Curs valutar BNR XDR (DST) - 2001

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 |  2001 |  2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 03.Ian.2001 - 28.Dec.2001
Numar valori: 253
Valoarea minima: 3.3961 la 03.Ian.2001
Valoarea maxima: 4.0201 la 10.Dec.2001
Valoarea medie 3.6983
Data Valoare Variatie Variatie [%]
28.Dec.2001 3.9637 -0.0036 -0.09%
27.Dec.2001 3.9673 +0.0032 +0.08%
21.Dec.2001 3.9641 -0.0088 -0.22%
20.Dec.2001 3.9729 +0.0001 +0.00%
19.Dec.2001 3.9728 -0.0171 -0.43%
18.Dec.2001 3.9899 -0.0103 -0.26%
17.Dec.2001 4.0002 -0.0082 -0.20%
14.Dec.2001 4.0084 -0.0023 -0.06%
13.Dec.2001 4.0107 +0.0059 +0.15%
12.Dec.2001 4.0048 -0.0076 -0.19%
11.Dec.2001 4.0124 -0.0077 -0.19%
10.Dec.2001 4.0201 +0.0167 +0.42%
07.Dec.2001 4.0034 +0.0015 +0.04%
06.Dec.2001 4.0019 +0.0089 +0.22%
05.Dec.2001 3.9930 -0.0022 -0.06%
04.Dec.2001 3.9952 +0.0020 +0.05%
03.Dec.2001 3.9932 -0.0022 -0.06%
30.Noi.2001 3.9954 +0.0158 +0.40%
29.Noi.2001 3.9796 +0.0183 +0.46%
28.Noi.2001 3.9613 -0.0069 -0.17%
27.Noi.2001 3.9682 -0.0007 -0.02%
26.Noi.2001 3.9689 +0.0019 +0.05%
23.Noi.2001 3.9670 +0.0009 +0.02%
22.Noi.2001 3.9661 +0.0087 +0.22%
21.Noi.2001 3.9574 -0.0010 -0.03%
20.Noi.2001 3.9584 -0.0101 -0.25%
19.Noi.2001 3.9685 +0.0003 +0.01%
16.Noi.2001 3.9682 +0.0051 +0.13%
15.Noi.2001 3.9631 -0.0071 -0.18%
14.Noi.2001 3.9702 -0.0136 -0.34%
13.Noi.2001 3.9838 +0.0047 +0.12%
12.Noi.2001 3.9791 -0.0048 -0.12%
09.Noi.2001 3.9839 +0.0051 +0.13%
08.Noi.2001 3.9788 +0.0129 +0.33%
07.Noi.2001 3.9659 +0.0072 +0.18%
06.Noi.2001 3.9587 -0.0179 -0.45%
05.Noi.2001 3.9766 -0.0035 -0.09%
02.Noi.2001 3.9801 +0.0089 +0.22%
01.Noi.2001 3.9712 +0.0048 +0.12%
31.Oct.2001 3.9664 +0.0229 +0.58%
30.Oct.2001 3.9435 +0.0247 +0.63%
29.Oct.2001 3.9188 +0.0060 +0.15%
26.Oct.2001 3.9128 -0.0063 -0.16%
25.Oct.2001 3.9191 +0.0071 +0.18%
24.Oct.2001 3.9120 -0.0244 -0.62%
23.Oct.2001 3.9364 -0.0033 -0.08%
22.Oct.2001 3.9397 +0.0033 +0.08%
19.Oct.2001 3.9364 +0.0040 +0.10%
18.Oct.2001 3.9324 +0.0036 +0.09%
17.Oct.2001 3.9288 -0.0036 -0.09%
16.Oct.2001 3.9324 +0.0011 +0.03%
15.Oct.2001 3.9313 -0.0070 -0.18%
12.Oct.2001 3.9383 -0.0074 -0.19%
11.Oct.2001 3.9457 -0.0155 -0.39%
10.Oct.2001 3.9612 +0.0046 +0.12%
09.Oct.2001 3.9566 +0.0079 +0.20%
08.Oct.2001 3.9487 +0.0027 +0.07%
05.Oct.2001 3.9460 +0.0020 +0.05%
04.Oct.2001 3.9440 +0.0081 +0.21%
03.Oct.2001 3.9359 -0.0040 -0.10%
02.Oct.2001 3.9399 +0.0038 +0.10%
01.Oct.2001 3.9361 +0.0049 +0.12%
28.Sep.2001 3.9312 -0.0036 -0.09%
27.Sep.2001 3.9348 +0.0151 +0.39%
26.Sep.2001 3.9197 +0.0065 +0.17%
25.Sep.2001 3.9132 -0.0055 -0.14%
24.Sep.2001 3.9187 -0.0031 -0.08%
21.Sep.2001 3.9218 -0.0007 -0.02%
20.Sep.2001 3.9225 +0.0060 +0.15%
19.Sep.2001 3.9165 -0.0074 -0.19%
18.Sep.2001 3.9239 +0.0228 +0.58%
17.Sep.2001 3.9011 +0.0208 +0.54%
14.Sep.2001 3.8803 +0.0289 +0.75%
13.Sep.2001 3.8514 +0.0058 +0.15%
12.Sep.2001 3.8456 -0.0224 -0.58%
11.Sep.2001 3.8680 +0.0206 +0.54%
10.Sep.2001 3.8474 +0.0124 +0.32%
07.Sep.2001 3.8350 -0.0013 -0.03%
06.Sep.2001 3.8363 -0.0053 -0.14%
05.Sep.2001 3.8416 -0.0291 -0.75%
04.Sep.2001 3.8707 -0.0002 -0.01%
03.Sep.2001 3.8709 +0.0175 +0.45%
31.Aug.2001 3.8534 -0.0048 -0.12%
30.Aug.2001 3.8582 +0.0303 +0.79%
29.Aug.2001 3.8279 -0.0023 -0.06%
28.Aug.2001 3.8302 +0.0047 +0.12%
27.Aug.2001 3.8255 +0.0032 +0.08%
24.Aug.2001 3.8223 -0.0188 -0.49%
23.Aug.2001 3.8411 +0.0177 +0.46%
22.Aug.2001 3.8234 +0.0020 +0.05%
21.Aug.2001 3.8214 -0.0005 -0.01%
20.Aug.2001 3.8219 -0.0046 -0.12%
17.Aug.2001 3.8265 +0.0119 +0.31%
16.Aug.2001 3.8146 +0.0327 +0.86%
15.Aug.2001 3.7819 -0.0119 -0.31%
14.Aug.2001 3.7938 +0.0085 +0.22%
13.Aug.2001 3.7853 +0.0159 +0.42%
10.Aug.2001 3.7694 +0.0189 +0.50%
09.Aug.2001 3.7505 +0.0045 +0.12%
08.Aug.2001 3.7460 -0.0077 -0.21%
07.Aug.2001 3.7537 +0.0003 +0.01%
06.Aug.2001 3.7534 +0.0025 +0.07%
03.Aug.2001 3.7509 +0.0072 +0.19%
02.Aug.2001 3.7437 +0.0130 +0.35%
01.Aug.2001 3.7307 +0.0055 +0.15%
31.Iul.2001 3.7252 -0.0057 -0.15%
30.Iul.2001 3.7309 -0.0018 -0.05%
27.Iul.2001 3.7327 +0.0089 +0.24%
26.Iul.2001 3.7238 +0.0126 +0.34%
25.Iul.2001 3.7112 +0.0022 +0.06%
24.Iul.2001 3.7090 -0.0066 -0.18%
23.Iul.2001 3.7156 +0.0087 +0.23%
20.Iul.2001 3.7069 +0.0252 +0.68%
19.Iul.2001 3.6817 +0.0262 +0.72%
18.Iul.2001 3.6555 -0.0037 -0.10%
17.Iul.2001 3.6592 +0.0000 +0.00%
16.Iul.2001 3.6592 +0.0038 +0.10%
13.Iul.2001 3.6554 -0.0078 -0.21%
12.Iul.2001 3.6632 +0.0175 +0.48%
11.Iul.2001 3.6457 +0.0108 +0.30%
10.Iul.2001 3.6349 +0.0130 +0.36%
09.Iul.2001 3.6219 -0.0046 -0.13%
06.Iul.2001 3.6265 -0.0114 -0.31%
05.Iul.2001 3.6379 +0.0028 +0.08%
04.Iul.2001 3.6351 -0.0006 -0.02%
03.Iul.2001 3.6357 +0.0008 +0.02%
02.Iul.2001 3.6349 -0.0027 -0.07%
29.Iun.2001 3.6376 -0.0136 -0.37%
28.Iun.2001 3.6512 +0.0057 +0.16%
27.Iun.2001 3.6455 +0.0022 +0.06%
26.Iun.2001 3.6433 +0.0131 +0.36%
25.Iun.2001 3.6302 +0.0011 +0.03%
22.Iun.2001 3.6291 +0.0062 +0.17%
21.Iun.2001 3.6229 -0.0020 -0.06%
20.Iun.2001 3.6249 -0.0014 -0.04%
19.Iun.2001 3.6263 -0.0179 -0.49%
18.Iun.2001 3.6442 +0.0290 +0.80%
15.Iun.2001 3.6152 +0.0029 +0.08%
14.Iun.2001 3.6123 +0.0138 +0.38%
13.Iun.2001 3.5985 -0.0048 -0.13%
12.Iun.2001 3.6033 -0.0010 -0.03%
11.Iun.2001 3.6043 -0.0004 -0.01%
08.Iun.2001 3.6047 -0.0081 -0.22%
07.Iun.2001 3.6128 +0.0099 +0.27%
06.Iun.2001 3.6029 -0.0119 -0.33%
05.Iun.2001 3.6148 +0.0048 +0.13%
04.Iun.2001 3.6100 +0.0018 +0.05%
01.Iun.2001 3.6082 -0.0028 -0.08%
31.Mai.2001 3.6110 +0.0069 +0.19%
30.Mai.2001 3.6041 +0.0007 +0.02%
29.Mai.2001 3.6034 +0.0021 +0.06%
28.Mai.2001 3.6013 -0.0042 -0.12%
25.Mai.2001 3.6055 +0.0062 +0.17%
24.Mai.2001 3.5993 -0.0018 -0.05%
23.Mai.2001 3.6011 -0.0021 -0.06%
22.Mai.2001 3.6032 +0.0018 +0.05%
21.Mai.2001 3.6014 -0.0057 -0.16%
18.Mai.2001 3.6071 +0.0053 +0.15%
17.Mai.2001 3.6018 +0.0138 +0.38%
16.Mai.2001 3.5880 +0.0032 +0.09%
15.Mai.2001 3.5848 -0.0018 -0.05%
14.Mai.2001 3.5866 -0.0123 -0.34%
11.Mai.2001 3.5989 +0.0062 +0.17%
10.Mai.2001 3.5927 -0.0033 -0.09%
09.Mai.2001 3.5960 -0.0069 -0.19%
08.Mai.2001 3.6029 +0.0042 +0.12%
07.Mai.2001 3.5987 +0.0071 +0.20%
04.Mai.2001 3.5916 +0.0121 +0.34%
03.Mai.2001 3.5795 +0.0056 +0.16%
02.Mai.2001 3.5739 -0.0164 -0.46%
30.Apr.2001 3.5903 +0.0039 +0.11%
27.Apr.2001 3.5864 +0.0117 +0.33%
26.Apr.2001 3.5747 +0.0005 +0.01%
25.Apr.2001 3.5742 -0.0003 -0.01%
24.Apr.2001 3.5745 +0.0034 +0.10%
23.Apr.2001 3.5711 +0.0231 +0.65%
20.Apr.2001 3.5480 +0.0165 +0.47%
19.Apr.2001 3.5315 +0.0099 +0.28%
18.Apr.2001 3.5216 -0.0039 -0.11%
17.Apr.2001 3.5255 -0.0003 -0.01%
13.Apr.2001 3.5258 +0.0029 +0.08%
12.Apr.2001 3.5229 +0.0002 +0.01%
11.Apr.2001 3.5227 -0.0039 -0.11%
10.Apr.2001 3.5266 +0.0093 +0.26%
09.Apr.2001 3.5173 -0.0041 -0.12%
06.Apr.2001 3.5214 +0.0140 +0.40%
05.Apr.2001 3.5074 +0.0261 +0.75%
04.Apr.2001 3.4813 +0.0113 +0.33%
03.Apr.2001 3.4700 -0.0075 -0.22%
02.Apr.2001 3.4775 -0.0180 -0.51%
30.Mar.2001 3.4955 +0.0027 +0.08%
29.Mar.2001 3.4928 -0.0005 -0.01%
28.Mar.2001 3.4933 +0.0076 +0.22%
27.Mar.2001 3.4857 +0.0018 +0.05%
26.Mar.2001 3.4839 +0.0121 +0.35%
23.Mar.2001 3.4718 -0.0084 -0.24%
22.Mar.2001 3.4802 -0.0019 -0.05%
21.Mar.2001 3.4821 +0.0022 +0.06%
20.Mar.2001 3.4799 +0.0102 +0.29%
19.Mar.2001 3.4697 -0.0190 -0.54%
16.Mar.2001 3.4887 -0.0174 -0.50%
15.Mar.2001 3.5061 +0.0006 +0.02%
14.Mar.2001 3.5055 -0.0053 -0.15%
13.Mar.2001 3.5108 -0.0105 -0.30%
12.Mar.2001 3.5213 +0.0048 +0.14%
09.Mar.2001 3.5165 +0.0012 +0.03%
08.Mar.2001 3.5153 +0.0024 +0.07%
07.Mar.2001 3.5129 -0.0095 -0.27%
06.Mar.2001 3.5224 +0.0012 +0.03%
05.Mar.2001 3.5212 +0.0121 +0.34%
02.Mar.2001 3.5091 +0.0058 +0.17%
01.Mar.2001 3.5033 +0.0131 +0.38%
28.Feb.2001 3.4902 +0.0094 +0.27%
27.Feb.2001 3.4808 +0.0097 +0.28%
26.Feb.2001 3.4711 -0.0010 -0.03%
23.Feb.2001 3.4721 -0.0063 -0.18%
22.Feb.2001 3.4784 +0.0124 +0.36%
21.Feb.2001 3.4660 -0.0104 -0.30%
20.Feb.2001 3.4764 +0.0030 +0.09%
19.Feb.2001 3.4734 +0.0153 +0.44%
16.Feb.2001 3.4581 -0.0127 -0.37%
15.Feb.2001 3.4708 +0.0053 +0.15%
14.Feb.2001 3.4655 +0.0052 +0.15%
13.Feb.2001 3.4603 +0.0080 +0.23%
12.Feb.2001 3.4523 -0.0189 -0.54%
09.Feb.2001 3.4712 +0.0021 +0.06%
08.Feb.2001 3.4691 -0.0026 -0.07%
07.Feb.2001 3.4717 -0.0029 -0.08%
06.Feb.2001 3.4746 +0.0012 +0.03%
05.Feb.2001 3.4734 +0.0232 +0.67%
02.Feb.2001 3.4502 +0.0026 +0.08%
01.Feb.2001 3.4476 +0.0240 +0.70%
31.Ian.2001 3.4236 +0.0008 +0.02%
30.Ian.2001 3.4228 -0.0081 -0.24%
29.Ian.2001 3.4309 +0.0235 +0.69%
26.Ian.2001 3.4074 -0.0165 -0.48%
25.Ian.2001 3.4239 -0.0100 -0.29%
24.Ian.2001 3.4339 +0.0156 +0.46%
23.Ian.2001 3.4183 -0.0078 -0.23%
22.Ian.2001 3.4261 +0.0063 +0.18%
19.Ian.2001 3.4198 +0.0028 +0.08%
18.Ian.2001 3.4170 +0.0053 +0.16%
17.Ian.2001 3.4117 -0.0166 -0.48%
16.Ian.2001 3.4283 +0.0034 +0.10%
15.Ian.2001 3.4249 +0.0011 +0.03%
12.Ian.2001 3.4238 +0.0125 +0.37%
11.Ian.2001 3.4113 +0.0069 +0.20%
10.Ian.2001 3.4044 -0.0134 -0.39%
09.Ian.2001 3.4178 +0.0026 +0.08%
08.Ian.2001 3.4152 +0.0037 +0.11%
05.Ian.2001 3.4115 -0.0072 -0.21%
04.Ian.2001 3.4187 +0.0226 +0.67%
03.Ian.2001 3.3961 - -