Curs valutar BNR XDR (DST) - 2003

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 |  2003 |  2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 06.Ian.2003 - 31.Dec.2003
Numar valori: 253
Valoarea minima: 4.4543 la 19.Feb.2003
Valoarea maxima: 4.9510 la 11.Noi.2003
Valoarea medie 4.6538
Data Valoare Variatie Variatie [%]
31.Dec.2003 4.8719 +0.0169 +0.35%
30.Dec.2003 4.8550 +0.0186 +0.38%
29.Dec.2003 4.8364 +0.0134 +0.28%
24.Dec.2003 4.8230 +0.0370 +0.77%
23.Dec.2003 4.7860 -0.0357 -0.74%
22.Dec.2003 4.8217 -0.0237 -0.49%
19.Dec.2003 4.8454 -0.0029 -0.06%
18.Dec.2003 4.8483 +0.0139 +0.29%
17.Dec.2003 4.8344 -0.0330 -0.68%
16.Dec.2003 4.8674 +0.0120 +0.25%
15.Dec.2003 4.8554 -0.0146 -0.30%
12.Dec.2003 4.8700 +0.0223 +0.46%
11.Dec.2003 4.8477 -0.0002 -0.00%
10.Dec.2003 4.8479 -0.0092 -0.19%
09.Dec.2003 4.8571 -0.0166 -0.34%
08.Dec.2003 4.8737 +0.0098 +0.20%
05.Dec.2003 4.8639 +0.0066 +0.14%
04.Dec.2003 4.8573 -0.0145 -0.30%
03.Dec.2003 4.8718 +0.0200 +0.41%
02.Dec.2003 4.8518 -0.0401 -0.82%
28.Noi.2003 4.8919 -0.0117 -0.24%
27.Noi.2003 4.9036 +0.0015 +0.03%
26.Noi.2003 4.9021 +0.0234 +0.48%
25.Noi.2003 4.8787 +0.0123 +0.25%
24.Noi.2003 4.8664 -0.0060 -0.12%
21.Noi.2003 4.8724 +0.0104 +0.21%
20.Noi.2003 4.8620 -0.0194 -0.40%
19.Noi.2003 4.8814 +0.0176 +0.36%
18.Noi.2003 4.8638 -0.0229 -0.47%
17.Noi.2003 4.8867 -0.0197 -0.40%
14.Noi.2003 4.9064 -0.0163 -0.33%
13.Noi.2003 4.9227 -0.0136 -0.28%
12.Noi.2003 4.9363 -0.0147 -0.30%
11.Noi.2003 4.9510 +0.0023 +0.05%
10.Noi.2003 4.9487 +0.0153 +0.31%
07.Noi.2003 4.9334 +0.0260 +0.53%
06.Noi.2003 4.9074 +0.0047 +0.10%
05.Noi.2003 4.9027 +0.0412 +0.85%
04.Noi.2003 4.8615 +0.0070 +0.14%
03.Noi.2003 4.8545 +0.0205 +0.42%
31.Oct.2003 4.8340 -0.0175 -0.36%
30.Oct.2003 4.8515 +0.0341 +0.71%
29.Oct.2003 4.8174 +0.0430 +0.90%
28.Oct.2003 4.7744 +0.0367 +0.77%
27.Oct.2003 4.7377 +0.0005 +0.01%
24.Oct.2003 4.7372 -0.0218 -0.46%
23.Oct.2003 4.7590 -0.0106 -0.22%
22.Oct.2003 4.7696 -0.0055 -0.12%
21.Oct.2003 4.7751 -0.0163 -0.34%
20.Oct.2003 4.7914 +0.0195 +0.41%
17.Oct.2003 4.7719 +0.0262 +0.55%
16.Oct.2003 4.7457 -0.0129 -0.27%
15.Oct.2003 4.7586 +0.0287 +0.61%
14.Oct.2003 4.7299 -0.0056 -0.12%
13.Oct.2003 4.7355 +0.0245 +0.52%
10.Oct.2003 4.7110 -0.0003 -0.01%
09.Oct.2003 4.7113 +0.0099 +0.21%
08.Oct.2003 4.7014 -0.0438 -0.92%
07.Oct.2003 4.7452 +0.0511 +1.09%
06.Oct.2003 4.6941 -0.0157 -0.33%
03.Oct.2003 4.7098 +0.0024 +0.05%
02.Oct.2003 4.7074 -0.0556 -1.17%
01.Oct.2003 4.7630 -0.0004 -0.01%
30.Sep.2003 4.7634 +0.0545 +1.16%
29.Sep.2003 4.7089 -0.0092 -0.19%
26.Sep.2003 4.7181 -0.0125 -0.26%
25.Sep.2003 4.7306 -0.0045 -0.10%
24.Sep.2003 4.7351 +0.0027 +0.06%
23.Sep.2003 4.7324 -0.0128 -0.27%
22.Sep.2003 4.7452 +0.0248 +0.53%
19.Sep.2003 4.7204 -0.0127 -0.27%
18.Sep.2003 4.7331 +0.0255 +0.54%
17.Sep.2003 4.7076 -0.0104 -0.22%
16.Sep.2003 4.7180 -0.0081 -0.17%
15.Sep.2003 4.7261 +0.0180 +0.38%
12.Sep.2003 4.7081 -0.0256 -0.54%
11.Sep.2003 4.7337 +0.0112 +0.24%
10.Sep.2003 4.7225 +0.0084 +0.18%
09.Sep.2003 4.7141 -0.0633 -1.32%
08.Sep.2003 4.7774 +0.0209 +0.44%
05.Sep.2003 4.7565 +0.0065 +0.14%
04.Sep.2003 4.7500 +0.0275 +0.58%
03.Sep.2003 4.7225 +0.0206 +0.44%
02.Sep.2003 4.7019 +0.0010 +0.02%
01.Sep.2003 4.7009 -0.0144 -0.31%
29.Aug.2003 4.7153 +0.0488 +1.05%
28.Aug.2003 4.6665 -0.0086 -0.18%
27.Aug.2003 4.6751 +0.0452 +0.98%
26.Aug.2003 4.6299 -0.0222 -0.48%
25.Aug.2003 4.6521 +0.0289 +0.63%
22.Aug.2003 4.6232 +0.0168 +0.36%
21.Aug.2003 4.6064 -0.0268 -0.58%
20.Aug.2003 4.6332 +0.0333 +0.72%
19.Aug.2003 4.5999 +0.0035 +0.08%
18.Aug.2003 4.5964 -0.0179 -0.39%
15.Aug.2003 4.6143 +0.0037 +0.08%
14.Aug.2003 4.6106 +0.0134 +0.29%
13.Aug.2003 4.5972 +0.0002 +0.00%
12.Aug.2003 4.5970 -0.0107 -0.23%
11.Aug.2003 4.6077 +0.0246 +0.54%
08.Aug.2003 4.5831 +0.0050 +0.11%
07.Aug.2003 4.5781 -0.0158 -0.34%
06.Aug.2003 4.5939 -0.0008 -0.02%
05.Aug.2003 4.5947 -0.0387 -0.84%
04.Aug.2003 4.6334 +0.0582 +1.27%
01.Aug.2003 4.5752 +0.0219 +0.48%
31.Iul.2003 4.5533 -0.0035 -0.08%
30.Iul.2003 4.5568 +0.0098 +0.22%
29.Iul.2003 4.5470 +0.0020 +0.04%
28.Iul.2003 4.5450 +0.0053 +0.12%
25.Iul.2003 4.5397 -0.0044 -0.10%
24.Iul.2003 4.5441 +0.0075 +0.17%
23.Iul.2003 4.5366 -0.0019 -0.04%
22.Iul.2003 4.5385 -0.0124 -0.27%
21.Iul.2003 4.5509 +0.0023 +0.05%
18.Iul.2003 4.5486 -0.0061 -0.13%
17.Iul.2003 4.5547 +0.0243 +0.54%
16.Iul.2003 4.5304 -0.0450 -0.98%
15.Iul.2003 4.5754 +0.0005 +0.01%
14.Iul.2003 4.5749 -0.0109 -0.24%
11.Iul.2003 4.5858 +0.0013 +0.03%
10.Iul.2003 4.5845 -0.0012 -0.03%
09.Iul.2003 4.5857 +0.0171 +0.37%
08.Iul.2003 4.5686 -0.0322 -0.70%
07.Iul.2003 4.6008 -0.0155 -0.34%
04.Iul.2003 4.6163 +0.0261 +0.57%
03.Iul.2003 4.5902 -0.0163 -0.35%
02.Iul.2003 4.6065 -0.0307 -0.66%
01.Iul.2003 4.6372 +0.0102 +0.22%
30.Iun.2003 4.6270 -0.0099 -0.21%
27.Iun.2003 4.6369 +0.0254 +0.55%
26.Iun.2003 4.6115 -0.0009 -0.02%
25.Iun.2003 4.6124 -0.0170 -0.37%
24.Iun.2003 4.6294 +0.0177 +0.38%
23.Iun.2003 4.6117 -0.0157 -0.34%
20.Iun.2003 4.6274 +0.0044 +0.10%
19.Iun.2003 4.6230 +0.0090 +0.20%
18.Iun.2003 4.6140 +0.0048 +0.10%
17.Iun.2003 4.6092 -0.0296 -0.64%
16.Iun.2003 4.6388 +0.0029 +0.06%
13.Iun.2003 4.6359 +0.0139 +0.30%
12.Iun.2003 4.6220 -0.0025 -0.05%
11.Iun.2003 4.6245 +0.0110 +0.24%
10.Iun.2003 4.6135 +0.0076 +0.17%
09.Iun.2003 4.6059 +0.0109 +0.24%
06.Iun.2003 4.5950 +0.0072 +0.16%
05.Iun.2003 4.5878 +0.0073 +0.16%
04.Iun.2003 4.5805 -0.0283 -0.61%
03.Iun.2003 4.6088 +0.0483 +1.06%
02.Iun.2003 4.5605 -0.0258 -0.56%
30.Mai.2003 4.5863 +0.0312 +0.68%
29.Mai.2003 4.5551 +0.0237 +0.52%
28.Mai.2003 4.5314 -0.0253 -0.56%
27.Mai.2003 4.5567 +0.0127 +0.28%
26.Mai.2003 4.5440 -0.0057 -0.13%
23.Mai.2003 4.5497 -0.0190 -0.42%
22.Mai.2003 4.5687 -0.0105 -0.23%
21.Mai.2003 4.5792 -0.0010 -0.02%
20.Mai.2003 4.5802 -0.0318 -0.69%
19.Mai.2003 4.6120 +0.0096 +0.21%
16.Mai.2003 4.6024 +0.0162 +0.35%
15.Mai.2003 4.5862 +0.0108 +0.24%
14.Mai.2003 4.5754 +0.0162 +0.36%
13.Mai.2003 4.5592 -0.0451 -0.98%
12.Mai.2003 4.6043 +0.0169 +0.37%
09.Mai.2003 4.5874 -0.0086 -0.19%
08.Mai.2003 4.5960 -0.0255 -0.55%
07.Mai.2003 4.6215 -0.0320 -0.69%
06.Mai.2003 4.6535 +0.0257 +0.56%
05.Mai.2003 4.6278 +0.0053 +0.11%
02.Mai.2003 4.6225 -0.0173 -0.37%
30.Apr.2003 4.6398 +0.0568 +1.24%
29.Apr.2003 4.5830 -0.0057 -0.12%
25.Apr.2003 4.5887 -0.0110 -0.24%
24.Apr.2003 4.5997 +0.0201 +0.44%
23.Apr.2003 4.5796 -0.0332 -0.72%
22.Apr.2003 4.6128 +0.0136 +0.30%
21.Apr.2003 4.5992 -0.0314 -0.68%
18.Apr.2003 4.6306 -0.0279 -0.60%
17.Apr.2003 4.6585 +0.0189 +0.41%
16.Apr.2003 4.6396 -0.0021 -0.05%
15.Apr.2003 4.6417 -0.0090 -0.19%
14.Apr.2003 4.6507 +0.0242 +0.52%
11.Apr.2003 4.6265 -0.0250 -0.54%
10.Apr.2003 4.6515 -0.0080 -0.17%
09.Apr.2003 4.6595 -0.0032 -0.07%
08.Apr.2003 4.6627 +0.0498 +1.08%
07.Apr.2003 4.6129 -0.0180 -0.39%
04.Apr.2003 4.6309 +0.0473 +1.03%
03.Apr.2003 4.5836 +0.0163 +0.36%
02.Apr.2003 4.5673 +0.0013 +0.03%
01.Apr.2003 4.5660 -0.0282 -0.61%
31.Mar.2003 4.5942 +0.0174 +0.38%
28.Mar.2003 4.5768 -0.0004 -0.01%
27.Mar.2003 4.5772 +0.0022 +0.05%
26.Mar.2003 4.5750 -0.0264 -0.57%
25.Mar.2003 4.6014 +0.0011 +0.02%
24.Mar.2003 4.6003 +0.0123 +0.27%
21.Mar.2003 4.5880 +0.0237 +0.52%
20.Mar.2003 4.5643 +0.0199 +0.44%
19.Mar.2003 4.5444 +0.0471 +1.05%
18.Mar.2003 4.4973 -0.0051 -0.11%
17.Mar.2003 4.5024 +0.0113 +0.25%
14.Mar.2003 4.4911 +0.0069 +0.15%
13.Mar.2003 4.4842 -0.0051 -0.11%
12.Mar.2003 4.4893 -0.0296 -0.66%
11.Mar.2003 4.5189 -0.0050 -0.11%
10.Mar.2003 4.5239 -0.0169 -0.37%
07.Mar.2003 4.5408 +0.0155 +0.34%
06.Mar.2003 4.5253 -0.0127 -0.28%
05.Mar.2003 4.5380 -0.0156 -0.34%
04.Mar.2003 4.5536 +0.0156 +0.34%
03.Mar.2003 4.5380 -0.0111 -0.24%
28.Feb.2003 4.5491 +0.0223 +0.49%
27.Feb.2003 4.5268 -0.0001 -0.00%
26.Feb.2003 4.5269 +0.0148 +0.33%
25.Feb.2003 4.5121 +0.0074 +0.16%
24.Feb.2003 4.5047 +0.0024 +0.05%
21.Feb.2003 4.5023 +0.0397 +0.89%
20.Feb.2003 4.4626 +0.0083 +0.19%
19.Feb.2003 4.4543 -0.0185 -0.41%
18.Feb.2003 4.4728 -0.0123 -0.27%
17.Feb.2003 4.4851 +0.0127 +0.28%
14.Feb.2003 4.4724 -0.0058 -0.13%
13.Feb.2003 4.4782 +0.0227 +0.51%
12.Feb.2003 4.4555 -0.0559 -1.24%
11.Feb.2003 4.5114 -0.0020 -0.04%
10.Feb.2003 4.5134 -0.0233 -0.51%
07.Feb.2003 4.5367 -0.0256 -0.56%
06.Feb.2003 4.5623 +0.0309 +0.68%
05.Feb.2003 4.5314 -0.0105 -0.23%
04.Feb.2003 4.5419 -0.0270 -0.59%
03.Feb.2003 4.5689 +0.0212 +0.47%
31.Ian.2003 4.5477 -0.0309 -0.67%
30.Ian.2003 4.5786 +0.0256 +0.56%
29.Ian.2003 4.5530 -0.0291 -0.64%
28.Ian.2003 4.5821 +0.0243 +0.53%
27.Ian.2003 4.5578 -0.0118 -0.26%
24.Ian.2003 4.5696 +0.0035 +0.08%
23.Ian.2003 4.5661 +0.0146 +0.32%
22.Ian.2003 4.5515 -0.0262 -0.57%
21.Ian.2003 4.5777 -0.0085 -0.19%
20.Ian.2003 4.5862 +0.0194 +0.42%
17.Ian.2003 4.5668 -0.0155 -0.34%
16.Ian.2003 4.5823 +0.0026 +0.06%
15.Ian.2003 4.5797 +0.0049 +0.11%
14.Ian.2003 4.5748 -0.0035 -0.08%
13.Ian.2003 4.5783 -0.0078 -0.17%
10.Ian.2003 4.5861 +0.0325 +0.71%
09.Ian.2003 4.5536 -0.0030 -0.07%
08.Ian.2003 4.5566 -0.0049 -0.11%
07.Ian.2003 4.5615 +0.0430 +0.95%
06.Ian.2003 4.5185 - -