Curs valutar BNR XDR (DST) - 2004

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 |  2004 |  2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 05.Ian.2004 - 31.Dec.2004
Numar valori: 258
Valoarea minima: 4.3448 la 03.Dec.2004
Valoarea maxima: 4.9875 la 03.Aug.2004
Valoarea medie 4.8313
Data Valoare Variatie Variatie [%]
31.Dec.2004 4.5128 +0.0304 +0.68%
30.Dec.2004 4.4824 -0.0009 -0.02%
29.Dec.2004 4.4833 -0.0487 -1.07%
28.Dec.2004 4.5320 +0.0195 +0.43%
27.Dec.2004 4.5125 +0.0776 +1.75%
24.Dec.2004 4.4349 +0.0559 +1.28%
23.Dec.2004 4.3790 +0.0057 +0.13%
22.Dec.2004 4.3733 -0.0612 -1.38%
21.Dec.2004 4.4345 -0.0400 -0.89%
20.Dec.2004 4.4745 +0.0219 +0.49%
17.Dec.2004 4.4526 +0.0098 +0.22%
16.Dec.2004 4.4428 -0.0843 -1.86%
15.Dec.2004 4.5271 -0.0172 -0.38%
14.Dec.2004 4.5443 -0.0067 -0.15%
13.Dec.2004 4.5510 +0.0804 +1.80%
10.Dec.2004 4.4706 +0.0301 +0.68%
09.Dec.2004 4.4405 +0.0367 +0.83%
08.Dec.2004 4.4038 -0.0009 -0.02%
07.Dec.2004 4.4047 -0.0098 -0.22%
06.Dec.2004 4.4145 +0.0697 +1.60%
03.Dec.2004 4.3448 -0.0923 -2.08%
02.Dec.2004 4.4371 -0.0137 -0.31%
30.Noi.2004 4.4508 -0.0737 -1.63%
29.Noi.2004 4.5245 -0.0493 -1.08%
26.Noi.2004 4.5738 -0.0020 -0.04%
25.Noi.2004 4.5758 -0.0208 -0.45%
24.Noi.2004 4.5966 +0.0039 +0.08%
23.Noi.2004 4.5927 -0.0225 -0.49%
22.Noi.2004 4.6152 -0.0027 -0.06%
19.Noi.2004 4.6179 -0.0249 -0.54%
18.Noi.2004 4.6428 +0.0220 +0.48%
17.Noi.2004 4.6208 +0.0191 +0.42%
16.Noi.2004 4.6017 -0.0357 -0.77%
15.Noi.2004 4.6374 -0.0562 -1.20%
12.Noi.2004 4.6936 -0.0050 -0.11%
11.Noi.2004 4.6986 -0.0307 -0.65%
10.Noi.2004 4.7293 -0.0117 -0.25%
09.Noi.2004 4.7410 -0.0185 -0.39%
08.Noi.2004 4.7595 +0.1083 +2.33%
05.Noi.2004 4.6512 +0.0232 +0.50%
04.Noi.2004 4.6280 -0.0508 -1.09%
03.Noi.2004 4.6788 -0.0894 -1.87%
02.Noi.2004 4.7682 -0.0336 -0.70%
01.Noi.2004 4.8018 -0.0010 -0.02%
29.Oct.2004 4.8028 +0.0114 +0.24%
28.Oct.2004 4.7914 -0.0066 -0.14%
27.Oct.2004 4.7980 -0.0126 -0.26%
26.Oct.2004 4.8106 -0.0469 -0.97%
25.Oct.2004 4.8575 +0.0014 +0.03%
22.Oct.2004 4.8561 +0.0101 +0.21%
21.Oct.2004 4.8460 -0.0193 -0.40%
20.Oct.2004 4.8653 -0.0131 -0.27%
19.Oct.2004 4.8784 -0.0263 -0.54%
18.Oct.2004 4.9047 +0.0088 +0.18%
15.Oct.2004 4.8959 -0.0463 -0.94%
14.Oct.2004 4.9422 +0.0647 +1.33%
13.Oct.2004 4.8775 -0.0058 -0.12%
12.Oct.2004 4.8833 -0.0018 -0.04%
11.Oct.2004 4.8851 -0.0051 -0.10%
08.Oct.2004 4.8902 -0.0065 -0.13%
07.Oct.2004 4.8967 +0.0090 +0.18%
06.Oct.2004 4.8877 -0.0113 -0.23%
05.Oct.2004 4.8990 +0.0276 +0.57%
04.Oct.2004 4.8714 -0.0007 -0.01%
01.Oct.2004 4.8721 -0.0289 -0.59%
30.Sep.2004 4.9010 +0.0138 +0.28%
29.Sep.2004 4.8872 -0.0321 -0.65%
28.Sep.2004 4.9193 +0.0146 +0.30%
27.Sep.2004 4.9047 -0.0013 -0.03%
24.Sep.2004 4.9060 -0.0293 -0.59%
23.Sep.2004 4.9353 +0.0278 +0.57%
22.Sep.2004 4.9075 -0.0455 -0.92%
21.Sep.2004 4.9530 -0.0027 -0.05%
20.Sep.2004 4.9557 +0.0151 +0.31%
17.Sep.2004 4.9406 +0.0187 +0.38%
16.Sep.2004 4.9219 -0.0129 -0.26%
15.Sep.2004 4.9348 +0.0126 +0.26%
14.Sep.2004 4.9222 -0.0007 -0.01%
13.Sep.2004 4.9229 -0.0153 -0.31%
10.Sep.2004 4.9382 -0.0399 -0.80%
09.Sep.2004 4.9781 +0.0365 +0.74%
08.Sep.2004 4.9416 -0.0012 -0.02%
07.Sep.2004 4.9428 +0.0315 +0.64%
06.Sep.2004 4.9113 -0.0090 -0.18%
03.Sep.2004 4.9203 -0.0087 -0.18%
02.Sep.2004 4.9290 -0.0101 -0.20%
01.Sep.2004 4.9391 -0.0200 -0.40%
31.Aug.2004 4.9591 +0.0041 +0.08%
30.Aug.2004 4.9550 +0.0110 +0.22%
27.Aug.2004 4.9440 -0.0113 -0.23%
26.Aug.2004 4.9553 +0.0187 +0.38%
25.Aug.2004 4.9366 +0.0127 +0.26%
24.Aug.2004 4.9239 -0.0090 -0.18%
23.Aug.2004 4.9329 +0.0394 +0.81%
20.Aug.2004 4.8935 -0.0126 -0.26%
19.Aug.2004 4.9061 +0.0319 +0.65%
18.Aug.2004 4.8742 -0.0059 -0.12%
17.Aug.2004 4.8801 -0.0277 -0.56%
16.Aug.2004 4.9078 +0.0197 +0.40%
13.Aug.2004 4.8881 -0.0159 -0.32%
12.Aug.2004 4.9040 +0.0293 +0.60%
11.Aug.2004 4.8747 -0.0136 -0.28%
10.Aug.2004 4.8883 -0.0474 -0.96%
09.Aug.2004 4.9357 -0.0149 -0.30%
06.Aug.2004 4.9506 -0.0111 -0.22%
05.Aug.2004 4.9617 -0.0083 -0.17%
04.Aug.2004 4.9700 -0.0175 -0.35%
03.Aug.2004 4.9875 +0.0186 +0.37%
02.Aug.2004 4.9689 -0.0028 -0.06%
30.Iul.2004 4.9717 -0.0056 -0.11%
29.Iul.2004 4.9773 +0.0160 +0.32%
28.Iul.2004 4.9613 -0.0057 -0.11%
27.Iul.2004 4.9670 +0.0152 +0.31%
26.Iul.2004 4.9518 +0.0133 +0.27%
23.Iul.2004 4.9385 +0.0161 +0.33%
22.Iul.2004 4.9224 +0.0016 +0.03%
21.Iul.2004 4.9208 +0.0306 +0.63%
20.Iul.2004 4.8902 -0.0074 -0.15%
19.Iul.2004 4.8976 -0.0054 -0.11%
16.Iul.2004 4.9030 +0.0084 +0.17%
15.Iul.2004 4.8946 -0.0123 -0.25%
14.Iul.2004 4.9069 +0.0070 +0.14%
13.Iul.2004 4.8999 +0.0094 +0.19%
12.Iul.2004 4.8905 -0.0069 -0.14%
09.Iul.2004 4.8974 +0.0009 +0.02%
08.Iul.2004 4.8965 +0.0054 +0.11%
07.Iul.2004 4.8911 -0.0466 -0.94%
06.Iul.2004 4.9377 +0.0184 +0.37%
05.Iul.2004 4.9193 +0.0220 +0.45%
02.Iul.2004 4.8973 -0.0022 -0.04%
01.Iul.2004 4.8995 +0.0014 +0.03%
30.Iun.2004 4.8981 -0.0042 -0.09%
29.Iun.2004 4.9023 -0.0242 -0.49%
28.Iun.2004 4.9265 -0.0005 -0.01%
25.Iun.2004 4.9270 -0.0178 -0.36%
24.Iun.2004 4.9448 +0.0293 +0.60%
23.Iun.2004 4.9155 -0.0049 -0.10%
22.Iun.2004 4.9204 -0.0212 -0.43%
21.Iun.2004 4.9416 -0.0111 -0.22%
18.Iun.2004 4.9527 +0.0143 +0.29%
17.Iun.2004 4.9384 +0.0038 +0.08%
16.Iun.2004 4.9346 -0.0015 -0.03%
15.Iun.2004 4.9361 -0.0097 -0.20%
14.Iun.2004 4.9458 -0.0017 -0.03%
11.Iun.2004 4.9475 +0.0088 +0.18%
10.Iun.2004 4.9387 +0.0391 +0.80%
09.Iun.2004 4.8996 +0.0237 +0.49%
08.Iun.2004 4.8759 -0.0286 -0.58%
07.Iun.2004 4.9045 +0.0142 +0.29%
04.Iun.2004 4.8903 -0.0015 -0.03%
03.Iun.2004 4.8918 -0.0154 -0.31%
02.Iun.2004 4.9072 +0.0144 +0.29%
01.Iun.2004 4.8928 -0.0004 -0.01%
31.Mai.2004 4.8932 -0.0134 -0.27%
28.Mai.2004 4.9066 -0.0077 -0.16%
27.Mai.2004 4.9143 -0.0004 -0.01%
26.Mai.2004 4.9147 -0.0285 -0.58%
25.Mai.2004 4.9432 +0.0174 +0.35%
24.Mai.2004 4.9258 -0.0105 -0.21%
21.Mai.2004 4.9363 +0.0272 +0.55%
20.Mai.2004 4.9091 +0.0058 +0.12%
19.Mai.2004 4.9033 +0.0112 +0.23%
18.Mai.2004 4.8921 -0.0311 -0.63%
17.Mai.2004 4.9232 -0.0061 -0.12%
14.Mai.2004 4.9293 +0.0152 +0.31%
13.Mai.2004 4.9141 -0.0155 -0.31%
12.Mai.2004 4.9296 +0.0399 +0.82%
11.Mai.2004 4.8897 +0.0098 +0.20%
10.Mai.2004 4.8799 +0.0111 +0.23%
07.Mai.2004 4.8688 -0.0165 -0.34%
06.Mai.2004 4.8853 +0.0095 +0.19%
05.Mai.2004 4.8758 -0.0085 -0.17%
04.Mai.2004 4.8843 -0.0127 -0.26%
03.Mai.2004 4.8970 -0.0354 -0.72%
30.Apr.2004 4.9324 +0.0045 +0.09%
29.Apr.2004 4.9279 -0.0199 -0.40%
28.Apr.2004 4.9478 -0.0097 -0.20%
27.Apr.2004 4.9575 +0.0173 +0.35%
26.Apr.2004 4.9402 +0.0026 +0.05%
23.Apr.2004 4.9376 -0.0202 -0.41%
22.Apr.2004 4.9578 +0.0046 +0.09%
21.Apr.2004 4.9532 +0.0120 +0.24%
20.Apr.2004 4.9412 -0.0335 -0.67%
19.Apr.2004 4.9747 -0.0022 -0.04%
16.Apr.2004 4.9769 -0.0100 -0.20%
15.Apr.2004 4.9869 +0.0030 +0.06%
14.Apr.2004 4.9839 +0.0114 +0.23%
13.Apr.2004 4.9725 +0.0017 +0.03%
09.Apr.2004 4.9708 +0.0093 +0.19%
08.Apr.2004 4.9615 -0.0092 -0.19%
07.Apr.2004 4.9707 +0.0526 +1.07%
06.Apr.2004 4.9181 +0.0014 +0.03%
05.Apr.2004 4.9167 -0.0136 -0.28%
02.Apr.2004 4.9303 -0.0457 -0.92%
01.Apr.2004 4.9760 +0.0264 +0.53%
31.Mar.2004 4.9496 +0.0160 +0.32%
30.Mar.2004 4.9336 +0.0390 +0.80%
29.Mar.2004 4.8946 +0.0148 +0.30%
26.Mar.2004 4.8798 +0.0208 +0.43%
25.Mar.2004 4.8590 +0.0306 +0.63%
24.Mar.2004 4.8284 +0.0298 +0.62%
23.Mar.2004 4.7986 -0.0075 -0.16%
22.Mar.2004 4.8061 -0.0128 -0.27%
19.Mar.2004 4.8189 +0.0195 +0.41%
18.Mar.2004 4.7994 +0.0326 +0.68%
17.Mar.2004 4.7668 -0.0081 -0.17%
16.Mar.2004 4.7749 -0.0028 -0.06%
15.Mar.2004 4.7777 +0.0070 +0.15%
12.Mar.2004 4.7707 +0.0092 +0.19%
11.Mar.2004 4.7615 +0.0066 +0.14%
10.Mar.2004 4.7549 -0.0154 -0.32%
09.Mar.2004 4.7703 -0.0200 -0.42%
08.Mar.2004 4.7903 -0.0289 -0.60%
05.Mar.2004 4.8192 +0.0059 +0.12%
04.Mar.2004 4.8133 +0.0673 +1.42%
03.Mar.2004 4.7460 +0.0074 +0.16%
02.Mar.2004 4.7386 -0.0066 -0.14%
01.Mar.2004 4.7452 -0.0150 -0.32%
27.Feb.2004 4.7602 +0.0032 +0.07%
26.Feb.2004 4.7570 -0.0094 -0.20%
25.Feb.2004 4.7664 -0.0009 -0.02%
24.Feb.2004 4.7673 -0.0144 -0.30%
23.Feb.2004 4.7817 -0.0076 -0.16%
20.Feb.2004 4.7893 +0.0194 +0.41%
19.Feb.2004 4.7699 -0.0005 -0.01%
18.Feb.2004 4.7704 -0.0188 -0.39%
17.Feb.2004 4.7892 +0.0132 +0.28%
16.Feb.2004 4.7760 -0.0265 -0.55%
13.Feb.2004 4.8025 -0.0132 -0.27%
12.Feb.2004 4.8157 +0.0190 +0.40%
11.Feb.2004 4.7967 -0.0295 -0.61%
10.Feb.2004 4.8262 -0.0390 -0.80%
09.Feb.2004 4.8652 +0.0167 +0.34%
06.Feb.2004 4.8485 -0.0199 -0.41%
05.Feb.2004 4.8684 +0.0686 +1.43%
04.Feb.2004 4.7998 -0.0227 -0.47%
03.Feb.2004 4.8225 -0.0300 -0.62%
02.Feb.2004 4.8525 +0.0056 +0.12%
30.Ian.2004 4.8469 +0.0173 +0.36%
29.Ian.2004 4.8296 -0.0007 -0.01%
28.Ian.2004 4.8303 -0.0057 -0.12%
27.Ian.2004 4.8360 -0.0051 -0.11%
26.Ian.2004 4.8411 +0.0030 +0.06%
23.Ian.2004 4.8381 -0.0332 -0.68%
22.Ian.2004 4.8713 +0.0142 +0.29%
21.Ian.2004 4.8571 -0.0233 -0.48%
20.Ian.2004 4.8804 +0.0050 +0.10%
19.Ian.2004 4.8754 +0.0196 +0.40%
16.Ian.2004 4.8558 +0.0007 +0.01%
15.Ian.2004 4.8551 +0.0039 +0.08%
14.Ian.2004 4.8512 +0.0024 +0.05%
13.Ian.2004 4.8488 -0.0112 -0.23%
12.Ian.2004 4.8600 +0.0039 +0.08%
09.Ian.2004 4.8561 -0.0039 -0.08%
08.Ian.2004 4.8600 +0.0200 +0.41%
07.Ian.2004 4.8400 -0.0449 -0.92%
06.Ian.2004 4.8849 +0.0314 +0.65%
05.Ian.2004 4.8535 - -