Curs valutar BNR XDR (DST) - 2007

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 |  2007 |  2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 03.Ian.2007 - 28.Dec.2007
Numar valori: 254
Valoarea minima: 3.4674 la 24.Iul.2007
Valoarea maxima: 3.9313 la 30.Ian.2007
Valoarea medie 3.7272
Data Valoare Variatie Variatie [%]
28.Dec.2007 3.8979 +0.0697 +1.82%
27.Dec.2007 3.8282 +0.0599 +1.59%
24.Dec.2007 3.7683 -0.0330 -0.87%
21.Dec.2007 3.8013 -0.0298 -0.78%
20.Dec.2007 3.8311 -0.0179 -0.47%
19.Dec.2007 3.8490 -0.0205 -0.53%
18.Dec.2007 3.8695 +0.0132 +0.34%
17.Dec.2007 3.8563 +0.0296 +0.77%
14.Dec.2007 3.8267 +0.0232 +0.61%
13.Dec.2007 3.8035 -0.0008 -0.02%
12.Dec.2007 3.8043 +0.0222 +0.59%
11.Dec.2007 3.7821 -0.0116 -0.31%
10.Dec.2007 3.7937 -0.0125 -0.33%
07.Dec.2007 3.8062 +0.0124 +0.33%
06.Dec.2007 3.7938 -0.0319 -0.83%
05.Dec.2007 3.8257 +0.0117 +0.31%
04.Dec.2007 3.8140 +0.0351 +0.93%
03.Dec.2007 3.7789 +0.0065 +0.17%
30.Noi.2007 3.7724 -0.0281 -0.74%
29.Noi.2007 3.8005 -0.0262 -0.68%
28.Noi.2007 3.8267 -0.0315 -0.82%
27.Noi.2007 3.8582 -0.0060 -0.16%
26.Noi.2007 3.8642 -0.0322 -0.83%
23.Noi.2007 3.8964 +0.0298 +0.77%
22.Noi.2007 3.8666 +0.0585 +1.54%
21.Noi.2007 3.8081 +0.0290 +0.77%
20.Noi.2007 3.7791 +0.0200 +0.53%
19.Noi.2007 3.7591 +0.0011 +0.03%
16.Noi.2007 3.7580 +0.0222 +0.59%
15.Noi.2007 3.7358 -0.0036 -0.10%
14.Noi.2007 3.7394 -0.0038 -0.10%
13.Noi.2007 3.7432 +0.0186 +0.50%
12.Noi.2007 3.7246 +0.0360 +0.98%
09.Noi.2007 3.6886 +0.0147 +0.40%
08.Noi.2007 3.6739 -0.0091 -0.25%
07.Noi.2007 3.6830 +0.0241 +0.66%
06.Noi.2007 3.6589 +0.0198 +0.54%
05.Noi.2007 3.6391 +0.0021 +0.06%
02.Noi.2007 3.6370 +0.0294 +0.81%
01.Noi.2007 3.6076 -0.0251 -0.69%
31.Oct.2007 3.6327 -0.0132 -0.36%
30.Oct.2007 3.6459 +0.0066 +0.18%
29.Oct.2007 3.6393 -0.0250 -0.68%
26.Oct.2007 3.6643 -0.0068 -0.19%
25.Oct.2007 3.6711 -0.0173 -0.47%
24.Oct.2007 3.6884 +0.0008 +0.02%
23.Oct.2007 3.6876 -0.0287 -0.77%
22.Oct.2007 3.7163 +0.0486 +1.33%
19.Oct.2007 3.6677 +0.0068 +0.19%
18.Oct.2007 3.6609 -0.0146 -0.40%
17.Oct.2007 3.6755 +0.0034 +0.09%
16.Oct.2007 3.6721 +0.0173 +0.47%
15.Oct.2007 3.6548 +0.0005 +0.01%
12.Oct.2007 3.6543 -0.0018 -0.05%
11.Oct.2007 3.6561 -0.0022 -0.06%
10.Oct.2007 3.6583 -0.0283 -0.77%
09.Oct.2007 3.6866 +0.0078 +0.21%
08.Oct.2007 3.6788 -0.0202 -0.55%
05.Oct.2007 3.6990 +0.0010 +0.03%
04.Oct.2007 3.6980 -0.0031 -0.08%
03.Oct.2007 3.7011 +0.0295 +0.80%
02.Oct.2007 3.6716 -0.0079 -0.21%
01.Oct.2007 3.6795 +0.0010 +0.03%
28.Sep.2007 3.6785 -0.0371 -1.00%
27.Sep.2007 3.7156 -0.0062 -0.17%
26.Sep.2007 3.7218 -0.0076 -0.20%
25.Sep.2007 3.7294 -0.0026 -0.07%
24.Sep.2007 3.7320 -0.0219 -0.58%
21.Sep.2007 3.7539 +0.0281 +0.75%
20.Sep.2007 3.7258 -0.0191 -0.51%
19.Sep.2007 3.7449 -0.0077 -0.21%
18.Sep.2007 3.7526 -0.0220 -0.58%
17.Sep.2007 3.7746 +0.0413 +1.11%
14.Sep.2007 3.7333 +0.0389 +1.05%
13.Sep.2007 3.6944 -0.0075 -0.20%
12.Sep.2007 3.7019 -0.0016 -0.04%
11.Sep.2007 3.7035 -0.0102 -0.27%
10.Sep.2007 3.7137 +0.0013 +0.04%
07.Sep.2007 3.7124 -0.0291 -0.78%
06.Sep.2007 3.7415 -0.0034 -0.09%
05.Sep.2007 3.7449 +0.0619 +1.68%
04.Sep.2007 3.6830 +0.0343 +0.94%
03.Sep.2007 3.6487 -0.0311 -0.85%
31.Aug.2007 3.6798 +0.0150 +0.41%
30.Aug.2007 3.6648 +0.0096 +0.26%
29.Aug.2007 3.6552 +0.0110 +0.30%
28.Aug.2007 3.6442 -0.0057 -0.16%
27.Aug.2007 3.6499 -0.0184 -0.50%
24.Aug.2007 3.6683 -0.0067 -0.18%
23.Aug.2007 3.6750 -0.0137 -0.37%
22.Aug.2007 3.6887 -0.0183 -0.49%
21.Aug.2007 3.7070 +0.0163 +0.44%
20.Aug.2007 3.6907 -0.0260 -0.70%
17.Aug.2007 3.7167 +0.0461 +1.26%
16.Aug.2007 3.6706 +0.0513 +1.42%
15.Aug.2007 3.6193 +0.0377 +1.05%
14.Aug.2007 3.5816 +0.0000 +0.00%
13.Aug.2007 3.5816 +0.0198 +0.56%
10.Aug.2007 3.5618 +0.0360 +1.02%
09.Aug.2007 3.5258 -0.0050 -0.14%
08.Aug.2007 3.5308 +0.0004 +0.01%
07.Aug.2007 3.5304 -0.0228 -0.64%
06.Aug.2007 3.5532 +0.0062 +0.17%
03.Aug.2007 3.5470 -0.0091 -0.26%
02.Aug.2007 3.5561 +0.0053 +0.15%
01.Aug.2007 3.5508 +0.0114 +0.32%
31.Iul.2007 3.5394 -0.0100 -0.28%
30.Iul.2007 3.5494 +0.0227 +0.64%
27.Iul.2007 3.5267 +0.0270 +0.77%
26.Iul.2007 3.4997 +0.0199 +0.57%
25.Iul.2007 3.4798 +0.0124 +0.36%
24.Iul.2007 3.4674 -0.0066 -0.19%
23.Iul.2007 3.4740 -0.0048 -0.14%
20.Iul.2007 3.4788 -0.0010 -0.03%
19.Iul.2007 3.4798 -0.0016 -0.05%
18.Iul.2007 3.4814 +0.0013 +0.04%
17.Iul.2007 3.4801 +0.0048 +0.14%
16.Iul.2007 3.4753 -0.0075 -0.22%
13.Iul.2007 3.4828 -0.0081 -0.23%
12.Iul.2007 3.4909 +0.0040 +0.11%
11.Iul.2007 3.4869 -0.0202 -0.58%
10.Iul.2007 3.5071 +0.0150 +0.43%
09.Iul.2007 3.4921 +0.0062 +0.18%
06.Iul.2007 3.4859 -0.0220 -0.63%
05.Iul.2007 3.5079 +0.0005 +0.01%
04.Iul.2007 3.5074 +0.0128 +0.37%
03.Iul.2007 3.4946 +0.0031 +0.09%
02.Iul.2007 3.4915 -0.0326 -0.93%
29.Iun.2007 3.5241 -0.0419 -1.17%
28.Iun.2007 3.5660 +0.0001 +0.00%
27.Iun.2007 3.5659 -0.0112 -0.31%
26.Iun.2007 3.5771 +0.0040 +0.11%
25.Iun.2007 3.5731 -0.0063 -0.18%
22.Iun.2007 3.5794 -0.0234 -0.65%
21.Iun.2007 3.6028 -0.0156 -0.43%
20.Iun.2007 3.6184 -0.0095 -0.26%
19.Iun.2007 3.6279 -0.0091 -0.25%
18.Iun.2007 3.6370 -0.0278 -0.76%
15.Iun.2007 3.6648 -0.0166 -0.45%
14.Iun.2007 3.6814 -0.0173 -0.47%
13.Iun.2007 3.6987 +0.0174 +0.47%
12.Iun.2007 3.6813 -0.0153 -0.41%
11.Iun.2007 3.6966 +0.0004 +0.01%
08.Iun.2007 3.6962 +0.0263 +0.72%
07.Iun.2007 3.6699 +0.0096 +0.26%
06.Iun.2007 3.6603 +0.0030 +0.08%
05.Iun.2007 3.6573 -0.0127 -0.35%
04.Iun.2007 3.6700 -0.0014 -0.04%
01.Iun.2007 3.6714 -0.0155 -0.42%
31.Mai.2007 3.6869 +0.0150 +0.41%
30.Mai.2007 3.6719 -0.0124 -0.34%
29.Mai.2007 3.6843 +0.0023 +0.06%
28.Mai.2007 3.6820 -0.0050 -0.14%
25.Mai.2007 3.6870 +0.0130 +0.35%
24.Mai.2007 3.6740 -0.0125 -0.34%
23.Mai.2007 3.6865 +0.0083 +0.23%
22.Mai.2007 3.6782 +0.0164 +0.45%
21.Mai.2007 3.6618 -0.0087 -0.24%
18.Mai.2007 3.6705 -0.0021 -0.06%
17.Mai.2007 3.6726 -0.0027 -0.07%
16.Mai.2007 3.6753 -0.0067 -0.18%
15.Mai.2007 3.6820 -0.0030 -0.08%
14.Mai.2007 3.6850 -0.0064 -0.17%
11.Mai.2007 3.6914 +0.0035 +0.09%
10.Mai.2007 3.6879 -0.0117 -0.32%
09.Mai.2007 3.6996 -0.0003 -0.01%
08.Mai.2007 3.6999 -0.0132 -0.36%
07.Mai.2007 3.7131 -0.0009 -0.02%
04.Mai.2007 3.7140 +0.0053 +0.14%
03.Mai.2007 3.7087 -0.0153 -0.41%
02.Mai.2007 3.7240 +0.0031 +0.08%
30.Apr.2007 3.7209 -0.0053 -0.14%
27.Apr.2007 3.7262 +0.0207 +0.56%
26.Apr.2007 3.7055 -0.0313 -0.84%
25.Apr.2007 3.7368 -0.0137 -0.37%
24.Apr.2007 3.7505 +0.0058 +0.15%
23.Apr.2007 3.7447 +0.0055 +0.15%
20.Apr.2007 3.7392 -0.0126 -0.34%
19.Apr.2007 3.7518 +0.0112 +0.30%
18.Apr.2007 3.7406 +0.0003 +0.01%
17.Apr.2007 3.7403 -0.0123 -0.33%
16.Apr.2007 3.7526 -0.0096 -0.26%
13.Apr.2007 3.7622 -0.0100 -0.27%
12.Apr.2007 3.7722 +0.0061 +0.16%
11.Apr.2007 3.7661 -0.0174 -0.46%
10.Apr.2007 3.7835 +0.0075 +0.20%
06.Apr.2007 3.7760 -0.0014 -0.04%
05.Apr.2007 3.7774 -0.0035 -0.09%
04.Apr.2007 3.7809 -0.0047 -0.12%
03.Apr.2007 3.7856 -0.0102 -0.27%
02.Apr.2007 3.7958 -0.0063 -0.17%
30.Mar.2007 3.8021 -0.0137 -0.36%
29.Mar.2007 3.8158 +0.0010 +0.03%
28.Mar.2007 3.8148 -0.0159 -0.42%
27.Mar.2007 3.8307 +0.0221 +0.58%
26.Mar.2007 3.8086 +0.0065 +0.17%
23.Mar.2007 3.8021 -0.0013 -0.03%
22.Mar.2007 3.8034 -0.0002 -0.01%
21.Mar.2007 3.8036 +0.0155 +0.41%
20.Mar.2007 3.7881 -0.0106 -0.28%
19.Mar.2007 3.7987 -0.0310 -0.81%
16.Mar.2007 3.8297 -0.0199 -0.52%
15.Mar.2007 3.8496 +0.0018 +0.05%
14.Mar.2007 3.8478 -0.0073 -0.19%
13.Mar.2007 3.8551 +0.0085 +0.22%
12.Mar.2007 3.8466 -0.0111 -0.29%
09.Mar.2007 3.8577 -0.0071 -0.18%
08.Mar.2007 3.8648 -0.0196 -0.50%
07.Mar.2007 3.8844 -0.0062 -0.16%
06.Mar.2007 3.8906 +0.0034 +0.09%
05.Mar.2007 3.8872 +0.0206 +0.53%
02.Mar.2007 3.8666 +0.0031 +0.08%
01.Mar.2007 3.8635 -0.0008 -0.02%
28.Feb.2007 3.8643 +0.0025 +0.06%
27.Feb.2007 3.8618 +0.0082 +0.21%
26.Feb.2007 3.8536 -0.0027 -0.07%
23.Feb.2007 3.8563 -0.0007 -0.02%
22.Feb.2007 3.8570 -0.0027 -0.07%
21.Feb.2007 3.8597 -0.0078 -0.20%
20.Feb.2007 3.8675 +0.0099 +0.26%
19.Feb.2007 3.8576 +0.0015 +0.04%
16.Feb.2007 3.8561 -0.0113 -0.29%
15.Feb.2007 3.8674 -0.0148 -0.38%
14.Feb.2007 3.8822 -0.0211 -0.54%
13.Feb.2007 3.9033 +0.0094 +0.24%
12.Feb.2007 3.8939 +0.0004 +0.01%
09.Feb.2007 3.8935 +0.0086 +0.22%
08.Feb.2007 3.8849 +0.0036 +0.09%
07.Feb.2007 3.8813 -0.0046 -0.12%
06.Feb.2007 3.8859 +0.0039 +0.10%
05.Feb.2007 3.8820 -0.0108 -0.28%
02.Feb.2007 3.8928 -0.0154 -0.39%
01.Feb.2007 3.9082 -0.0111 -0.28%
31.Ian.2007 3.9193 -0.0120 -0.31%
30.Ian.2007 3.9313 +0.0010 +0.03%
29.Ian.2007 3.9303 +0.0016 +0.04%
26.Ian.2007 3.9287 +0.0319 +0.82%
25.Ian.2007 3.8968 -0.0046 -0.12%
24.Ian.2007 3.9014 -0.0149 -0.38%
23.Ian.2007 3.9163 +0.0218 +0.56%
22.Ian.2007 3.8945 -0.0109 -0.28%
19.Ian.2007 3.9054 -0.0126 -0.32%
18.Ian.2007 3.9180 -0.0045 -0.11%
17.Ian.2007 3.9225 +0.0116 +0.30%
16.Ian.2007 3.9109 -0.0039 -0.10%
15.Ian.2007 3.9148 +0.0046 +0.12%
12.Ian.2007 3.9102 -0.0077 -0.20%
11.Ian.2007 3.9179 -0.0005 -0.01%
10.Ian.2007 3.9184 +0.0239 +0.61%
09.Ian.2007 3.8945 +0.0127 +0.33%
08.Ian.2007 3.8818 +0.0028 +0.07%
05.Ian.2007 3.8790 +0.0299 +0.78%
04.Ian.2007 3.8491 +0.0156 +0.41%
03.Ian.2007 3.8335 - -