Curs valutar BNR XDR (DST) - 2008

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 |  2008 |  2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 03.Ian.2008 - 31.Dec.2008
Numar valori: 254
Valoarea minima: 3.6161 la 07.Aug.2008
Valoarea maxima: 4.5240 la 09.Dec.2008
Valoarea medie 3.9661
Data Valoare Variatie Variatie [%]
31.Dec.2008 4.3753 +0.0272 +0.63%
30.Dec.2008 4.3481 -0.0567 -1.29%
29.Dec.2008 4.4048 +0.0273 +0.62%
24.Dec.2008 4.3775 +0.0358 +0.82%
23.Dec.2008 4.3417 -0.0146 -0.34%
22.Dec.2008 4.3563 +0.0883 +2.07%
19.Dec.2008 4.2680 -0.1110 -2.53%
18.Dec.2008 4.3790 -0.0335 -0.76%
17.Dec.2008 4.4125 -0.0259 -0.58%
16.Dec.2008 4.4384 -0.0248 -0.56%
15.Dec.2008 4.4632 -0.0033 -0.07%
12.Dec.2008 4.4665 -0.0481 -1.07%
11.Dec.2008 4.5146 +0.0024 +0.05%
10.Dec.2008 4.5122 -0.0118 -0.26%
09.Dec.2008 4.5240 +0.0038 +0.08%
08.Dec.2008 4.5202 +0.0015 +0.03%
05.Dec.2008 4.5187 +0.0408 +0.91%
03.Dec.2008 4.4779 -0.0036 -0.08%
02.Dec.2008 4.4815 +0.1159 +2.65%
28.Noi.2008 4.3656 -0.0908 -2.04%
27.Noi.2008 4.4564 +0.0302 +0.68%
26.Noi.2008 4.4262 +0.0306 +0.70%
25.Noi.2008 4.3956 -0.0559 -1.26%
24.Noi.2008 4.4515 -0.0011 -0.02%
21.Noi.2008 4.4526 -0.0167 -0.37%
20.Noi.2008 4.4693 -0.0136 -0.30%
19.Noi.2008 4.4829 +0.0077 +0.17%
18.Noi.2008 4.4752 +0.1041 +2.38%
17.Noi.2008 4.3711 -0.0224 -0.51%
14.Noi.2008 4.3935 -0.0914 -2.04%
13.Noi.2008 4.4849 +0.0225 +0.50%
12.Noi.2008 4.4624 +0.0915 +2.09%
11.Noi.2008 4.3709 +0.0039 +0.09%
10.Noi.2008 4.3670 +0.0136 +0.31%
07.Noi.2008 4.3534 +0.0418 +0.97%
06.Noi.2008 4.3116 +0.0479 +1.12%
05.Noi.2008 4.2637 -0.0182 -0.43%
04.Noi.2008 4.2819 -0.0165 -0.38%
03.Noi.2008 4.2984 +0.0759 +1.80%
31.Oct.2008 4.2225 -0.0087 -0.21%
30.Oct.2008 4.2312 -0.1047 -2.41%
29.Oct.2008 4.3359 -0.0971 -2.19%
28.Oct.2008 4.4330 +0.0777 +1.78%
27.Oct.2008 4.3553 +0.0590 +1.37%
24.Oct.2008 4.2963 +0.0944 +2.25%
23.Oct.2008 4.2019 +0.0909 +2.21%
22.Oct.2008 4.1110 +0.0093 +0.23%
21.Oct.2008 4.1017 -0.0593 -1.43%
20.Oct.2008 4.1610 -0.0507 -1.20%
17.Oct.2008 4.2117 -0.0344 -0.81%
16.Oct.2008 4.2461 +0.0244 +0.58%
15.Oct.2008 4.2217 -0.0126 -0.30%
14.Oct.2008 4.2343 -0.0009 -0.02%
13.Oct.2008 4.2352 +0.0128 +0.30%
10.Oct.2008 4.2224 -0.0458 -1.07%
09.Oct.2008 4.2682 -0.1246 -2.84%
08.Oct.2008 4.3928 -0.0027 -0.06%
07.Oct.2008 4.3955 +0.0212 +0.48%
06.Oct.2008 4.3743 +0.0999 +2.34%
03.Oct.2008 4.2744 +0.1449 +3.51%
02.Oct.2008 4.1295 +0.0633 +1.56%
01.Oct.2008 4.0662 +0.0167 +0.41%
30.Sep.2008 4.0495 +0.0766 +1.93%
29.Sep.2008 3.9729 +0.0282 +0.71%
26.Sep.2008 3.9447 +0.0051 +0.13%
25.Sep.2008 3.9396 +0.0024 +0.06%
24.Sep.2008 3.9372 -0.0038 -0.10%
23.Sep.2008 3.9410 -0.0062 -0.16%
22.Sep.2008 3.9472 +0.0063 +0.16%
19.Sep.2008 3.9409 -0.0771 -1.92%
18.Sep.2008 4.0180 +0.0634 +1.60%
17.Sep.2008 3.9546 -0.0422 -1.06%
16.Sep.2008 3.9968 +0.0293 +0.74%
15.Sep.2008 3.9675 +0.0008 +0.02%
12.Sep.2008 3.9667 +0.0198 +0.50%
11.Sep.2008 3.9469 +0.0226 +0.58%
10.Sep.2008 3.9243 +0.0368 +0.95%
09.Sep.2008 3.8875 -0.0198 -0.51%
08.Sep.2008 3.9073 +0.0356 +0.92%
05.Sep.2008 3.8717 +0.0498 +1.30%
04.Sep.2008 3.8219 +0.0171 +0.45%
03.Sep.2008 3.8048 +0.0391 +1.04%
02.Sep.2008 3.7657 +0.0150 +0.40%
01.Sep.2008 3.7507 -0.0090 -0.24%
29.Aug.2008 3.7597 -0.0295 -0.78%
28.Aug.2008 3.7892 -0.0111 -0.29%
27.Aug.2008 3.8003 +0.0178 +0.47%
26.Aug.2008 3.7825 +0.0319 +0.85%
25.Aug.2008 3.7506 +0.0056 +0.15%
22.Aug.2008 3.7450 -0.0190 -0.50%
21.Aug.2008 3.7640 -0.0069 -0.18%
20.Aug.2008 3.7709 +0.0016 +0.04%
19.Aug.2008 3.7693 +0.0075 +0.20%
18.Aug.2008 3.7618 +0.0014 +0.04%
15.Aug.2008 3.7604 +0.0105 +0.28%
14.Aug.2008 3.7499 -0.0074 -0.20%
13.Aug.2008 3.7573 -0.0073 -0.19%
12.Aug.2008 3.7646 -0.0022 -0.06%
11.Aug.2008 3.7668 +0.1235 +3.39%
08.Aug.2008 3.6433 +0.0272 +0.75%
07.Aug.2008 3.6161 -0.0077 -0.21%
06.Aug.2008 3.6238 -0.0197 -0.54%
05.Aug.2008 3.6435 +0.0025 +0.07%
04.Aug.2008 3.6410 -0.0108 -0.30%
01.Aug.2008 3.6518 -0.0244 -0.66%
31.Iul.2008 3.6762 +0.0131 +0.36%
30.Iul.2008 3.6631 -0.0063 -0.17%
29.Iul.2008 3.6694 -0.0063 -0.17%
28.Iul.2008 3.6757 -0.0200 -0.54%
25.Iul.2008 3.6957 +0.0007 +0.02%
24.Iul.2008 3.6950 +0.0065 +0.18%
23.Iul.2008 3.6885 +0.0087 +0.24%
22.Iul.2008 3.6798 +0.0135 +0.37%
21.Iul.2008 3.6663 -0.0086 -0.23%
18.Iul.2008 3.6749 -0.0188 -0.51%
17.Iul.2008 3.6937 -0.0071 -0.19%
16.Iul.2008 3.7008 -0.0137 -0.37%
15.Iul.2008 3.7145 +0.0288 +0.78%
14.Iul.2008 3.6857 -0.0235 -0.63%
11.Iul.2008 3.7092 +0.0359 +0.98%
10.Iul.2008 3.6733 +0.0009 +0.02%
09.Iul.2008 3.6724 -0.0545 -1.46%
08.Iul.2008 3.7269 +0.0116 +0.31%
07.Iul.2008 3.7153 -0.0075 -0.20%
04.Iul.2008 3.7228 -0.0291 -0.78%
03.Iul.2008 3.7519 -0.0221 -0.59%
02.Iul.2008 3.7740 -0.0018 -0.05%
01.Iul.2008 3.7758 +0.0006 +0.02%
30.Iun.2008 3.7752 -0.0041 -0.11%
27.Iun.2008 3.7793 -0.0148 -0.39%
26.Iun.2008 3.7941 -0.0127 -0.33%
25.Iun.2008 3.8068 -0.0218 -0.57%
24.Iun.2008 3.8286 +0.0125 +0.33%
23.Iun.2008 3.8161 -0.0125 -0.33%
20.Iun.2008 3.8286 +0.0044 +0.12%
19.Iun.2008 3.8242 +0.0049 +0.13%
18.Iun.2008 3.8193 -0.0018 -0.05%
17.Iun.2008 3.8211 -0.0114 -0.30%
16.Iun.2008 3.8325 -0.0050 -0.13%
13.Iun.2008 3.8375 +0.0212 +0.56%
12.Iun.2008 3.8163 -0.0017 -0.04%
11.Iun.2008 3.8180 +0.0281 +0.74%
10.Iun.2008 3.7899 -0.0365 -0.95%
09.Iun.2008 3.8264 +0.0137 +0.36%
06.Iun.2008 3.8127 +0.0235 +0.62%
05.Iun.2008 3.7892 +0.0066 +0.17%
04.Iun.2008 3.7826 -0.0014 -0.04%
03.Iun.2008 3.7840 +0.0132 +0.35%
02.Iun.2008 3.7708 -0.0095 -0.25%
30.Mai.2008 3.7803 -0.0173 -0.46%
29.Mai.2008 3.7976 -0.0090 -0.24%
28.Mai.2008 3.8066 -0.0045 -0.12%
27.Mai.2008 3.8111 +0.0035 +0.09%
26.Mai.2008 3.8076 -0.0056 -0.15%
23.Mai.2008 3.8132 -0.0010 -0.03%
22.Mai.2008 3.8142 +0.0238 +0.63%
21.Mai.2008 3.7904 -0.0008 -0.02%
20.Mai.2008 3.7912 -0.0024 -0.06%
19.Mai.2008 3.7936 -0.0316 -0.83%
16.Mai.2008 3.8252 -0.0073 -0.19%
15.Mai.2008 3.8325 -0.0059 -0.15%
14.Mai.2008 3.8384 -0.0059 -0.15%
13.Mai.2008 3.8443 -0.0112 -0.29%
12.Mai.2008 3.8555 -0.0323 -0.83%
09.Mai.2008 3.8878 +0.0321 +0.83%
08.Mai.2008 3.8557 +0.0322 +0.84%
07.Mai.2008 3.8235 -0.0015 -0.04%
06.Mai.2008 3.8250 +0.0160 +0.42%
05.Mai.2008 3.8090 -0.0014 -0.04%
02.Mai.2008 3.8104 -0.0271 -0.71%
30.Apr.2008 3.8375 +0.0279 +0.73%
29.Apr.2008 3.8096 +0.0902 +2.43%
25.Apr.2008 3.7194 +0.0296 +0.80%
24.Apr.2008 3.6898 +0.0172 +0.47%
23.Apr.2008 3.6726 -0.0056 -0.15%
22.Apr.2008 3.6782 -0.0258 -0.70%
21.Apr.2008 3.7040 -0.0307 -0.82%
18.Apr.2008 3.7347 -0.0031 -0.08%
17.Apr.2008 3.7378 -0.0282 -0.75%
16.Apr.2008 3.7660 +0.0256 +0.68%
15.Apr.2008 3.7404 -0.0141 -0.38%
14.Apr.2008 3.7545 +0.0111 +0.30%
11.Apr.2008 3.7434 -0.0693 -1.82%
10.Apr.2008 3.8127 -0.0154 -0.40%
09.Apr.2008 3.8281 +0.0020 +0.05%
08.Apr.2008 3.8261 -0.0231 -0.60%
07.Apr.2008 3.8492 -0.0457 -1.17%
04.Apr.2008 3.8949 +0.0199 +0.51%
03.Apr.2008 3.8750 -0.0073 -0.19%
02.Apr.2008 3.8823 +0.0007 +0.02%
01.Apr.2008 3.8816 -0.0027 -0.07%
31.Mar.2008 3.8843 +0.0038 +0.10%
28.Mar.2008 3.8805 -0.0069 -0.18%
27.Mar.2008 3.8874 -0.0124 -0.32%
26.Mar.2008 3.8998 -0.0170 -0.43%
25.Mar.2008 3.9168 -0.0145 -0.37%
24.Mar.2008 3.9313 -0.0010 -0.03%
21.Mar.2008 3.9323 +0.0370 +0.95%
20.Mar.2008 3.8953 -0.0073 -0.19%
19.Mar.2008 3.9026 -0.0134 -0.34%
18.Mar.2008 3.9160 -0.0369 -0.93%
17.Mar.2008 3.9529 +0.0507 +1.30%
14.Mar.2008 3.9022 -0.0050 -0.13%
13.Mar.2008 3.9072 +0.0095 +0.24%
12.Mar.2008 3.8977 -0.0178 -0.45%
11.Mar.2008 3.9155 -0.0053 -0.14%
10.Mar.2008 3.9208 -0.0273 -0.69%
07.Mar.2008 3.9481 +0.0281 +0.72%
06.Mar.2008 3.9200 -0.0282 -0.71%
05.Mar.2008 3.9482 -0.0120 -0.30%
04.Mar.2008 3.9602 -0.0343 -0.86%
03.Mar.2008 3.9945 +0.0446 +1.13%
29.Feb.2008 3.9499 +0.0609 +1.57%
28.Feb.2008 3.8890 -0.0107 -0.27%
27.Feb.2008 3.8997 -0.0014 -0.04%
26.Feb.2008 3.9011 -0.0167 -0.43%
25.Feb.2008 3.9178 -0.0242 -0.61%
22.Feb.2008 3.9420 +0.0006 +0.02%
21.Feb.2008 3.9414 +0.0223 +0.57%
20.Feb.2008 3.9191 -0.0023 -0.06%
19.Feb.2008 3.9214 +0.0010 +0.03%
18.Feb.2008 3.9204 -0.0073 -0.19%
15.Feb.2008 3.9277 -0.0150 -0.38%
14.Feb.2008 3.9427 +0.0034 +0.09%
13.Feb.2008 3.9393 +0.0003 +0.01%
12.Feb.2008 3.9390 -0.0188 -0.48%
11.Feb.2008 3.9578 -0.0306 -0.77%
08.Feb.2008 3.9884 +0.0224 +0.56%
07.Feb.2008 3.9660 +0.0248 +0.63%
06.Feb.2008 3.9412 +0.0544 +1.40%
05.Feb.2008 3.8868 +0.0188 +0.49%
04.Feb.2008 3.8680 -0.0857 -2.17%
01.Feb.2008 3.9537 -0.0239 -0.60%
31.Ian.2008 3.9776 -0.0324 -0.81%
30.Ian.2008 4.0100 -0.0163 -0.40%
29.Ian.2008 4.0263 -0.0350 -0.86%
28.Ian.2008 4.0613 -0.0088 -0.22%
25.Ian.2008 4.0701 -0.0162 -0.40%
24.Ian.2008 4.0863 -0.0063 -0.15%
23.Ian.2008 4.0926 +0.0398 +0.98%
22.Ian.2008 4.0528 +0.0450 +1.12%
21.Ian.2008 4.0078 +0.0274 +0.69%
18.Ian.2008 3.9804 +0.0245 +0.62%
17.Ian.2008 3.9559 +0.0003 +0.01%
16.Ian.2008 3.9556 +0.0051 +0.13%
15.Ian.2008 3.9505 -0.0220 -0.55%
14.Ian.2008 3.9725 +0.0296 +0.75%
11.Ian.2008 3.9429 -0.0214 -0.54%
10.Ian.2008 3.9643 +0.0564 +1.44%
09.Ian.2008 3.9079 +0.0504 +1.31%
08.Ian.2008 3.8575 +0.0119 +0.31%
07.Ian.2008 3.8456 -0.0126 -0.33%
04.Ian.2008 3.8582 -0.0075 -0.19%
03.Ian.2008 3.8657 - -