Curs valutar BNR XDR (DST) - 2009

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 |  2009 |  2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 05.Ian.2009 - 31.Dec.2009
Numar valori: 254
Valoarea minima: 4.4598 la 05.Ian.2009
Valoarea maxima: 5.0258 la 18.Feb.2009
Valoarea medie 4.6938
Data Valoare Variatie Variatie [%]
31.Dec.2009 4.6062 +0.0073 +0.16%
30.Dec.2009 4.5989 +0.0180 +0.39%
29.Dec.2009 4.5809 +0.0054 +0.12%
28.Dec.2009 4.5755 -0.0192 -0.42%
24.Dec.2009 4.5947 -0.0094 -0.20%
23.Dec.2009 4.6041 -0.0112 -0.24%
22.Dec.2009 4.6153 -0.0008 -0.02%
21.Dec.2009 4.6161 +0.0100 +0.22%
18.Dec.2009 4.6061 +0.0159 +0.35%
17.Dec.2009 4.5902 -0.0257 -0.56%
16.Dec.2009 4.6159 +0.0117 +0.25%
15.Dec.2009 4.6042 +0.0212 +0.46%
14.Dec.2009 4.5830 -0.0070 -0.15%
11.Dec.2009 4.5900 +0.0221 +0.48%
10.Dec.2009 4.5679 -0.0015 -0.03%
09.Dec.2009 4.5694 +0.0249 +0.55%
08.Dec.2009 4.5445 +0.0467 +1.04%
07.Dec.2009 4.4978 +0.0139 +0.31%
04.Dec.2009 4.4839 -0.0215 -0.48%
03.Dec.2009 4.5054 -0.0367 -0.81%
02.Dec.2009 4.5421 -0.0211 -0.46%
30.Noi.2009 4.5632 -0.0074 -0.16%
27.Noi.2009 4.5706 +0.0079 +0.17%
26.Noi.2009 4.5627 +0.0049 +0.11%
25.Noi.2009 4.5578 -0.0089 -0.19%
24.Noi.2009 4.5667 -0.0485 -1.05%
23.Noi.2009 4.6152 +0.0112 +0.24%
20.Noi.2009 4.6040 +0.0176 +0.38%
19.Noi.2009 4.5864 -0.0210 -0.46%
18.Noi.2009 4.6074 +0.0132 +0.29%
17.Noi.2009 4.5942 -0.0242 -0.52%
16.Noi.2009 4.6184 +0.0120 +0.26%
13.Noi.2009 4.6064 +0.0253 +0.55%
12.Noi.2009 4.5811 -0.0158 -0.34%
11.Noi.2009 4.5969 +0.0020 +0.04%
10.Noi.2009 4.5949 -0.0157 -0.34%
09.Noi.2009 4.6106 +0.0028 +0.06%
06.Noi.2009 4.6078 -0.0206 -0.45%
05.Noi.2009 4.6284 -0.0171 -0.37%
04.Noi.2009 4.6455 +0.0140 +0.30%
03.Noi.2009 4.6315 +0.0072 +0.16%
02.Noi.2009 4.6243 +0.0139 +0.30%
30.Oct.2009 4.6104 -0.0139 -0.30%
29.Oct.2009 4.6243 +0.0286 +0.62%
28.Oct.2009 4.5957 +0.0382 +0.84%
27.Oct.2009 4.5575 -0.0023 -0.05%
26.Oct.2009 4.5598 -0.0061 -0.13%
23.Oct.2009 4.5659 -0.0270 -0.59%
22.Oct.2009 4.5929 +0.0124 +0.27%
21.Oct.2009 4.5805 -0.0041 -0.09%
20.Oct.2009 4.5846 -0.0098 -0.21%
19.Oct.2009 4.5944 -0.0075 -0.16%
16.Oct.2009 4.6019 +0.0027 +0.06%
15.Oct.2009 4.5992 +0.0108 +0.24%
14.Oct.2009 4.5884 -0.0294 -0.64%
13.Oct.2009 4.6178 +0.0061 +0.13%
12.Oct.2009 4.6117 +0.0022 +0.05%
09.Oct.2009 4.6095 -0.0067 -0.15%
08.Oct.2009 4.6162 +0.0187 +0.41%
07.Oct.2009 4.5975 -0.0105 -0.23%
06.Oct.2009 4.6080 -0.0209 -0.45%
05.Oct.2009 4.6289 -0.0123 -0.27%
02.Oct.2009 4.6412 +0.0432 +0.94%
01.Oct.2009 4.5980 +0.0460 +1.01%
30.Sep.2009 4.5520 +0.0364 +0.81%
29.Sep.2009 4.5156 -0.0120 -0.27%
28.Sep.2009 4.5276 +0.0105 +0.23%
25.Sep.2009 4.5171 -0.0075 -0.17%
24.Sep.2009 4.5246 -0.0177 -0.39%
23.Sep.2009 4.5423 -0.0407 -0.89%
22.Sep.2009 4.5830 -0.0142 -0.31%
21.Sep.2009 4.5972 -0.0060 -0.13%
18.Sep.2009 4.6032 -0.0012 -0.03%
17.Sep.2009 4.6044 -0.0092 -0.20%
16.Sep.2009 4.6136 -0.0182 -0.39%
15.Sep.2009 4.6318 -0.0079 -0.17%
14.Sep.2009 4.6397 +0.0259 +0.56%
11.Sep.2009 4.6138 +0.0075 +0.16%
10.Sep.2009 4.6063 -0.0132 -0.29%
09.Sep.2009 4.6195 -0.0248 -0.53%
08.Sep.2009 4.6443 -0.0057 -0.12%
07.Sep.2009 4.6500 +0.0161 +0.35%
04.Sep.2009 4.6339 -0.0225 -0.48%
03.Sep.2009 4.6564 +0.0337 +0.73%
02.Sep.2009 4.6227 -0.0111 -0.24%
01.Sep.2009 4.6338 +0.0358 +0.78%
31.Aug.2009 4.5980 -0.0083 -0.18%
28.Aug.2009 4.6063 -0.0136 -0.29%
27.Aug.2009 4.6199 +0.0236 +0.51%
26.Aug.2009 4.5963 -0.0086 -0.19%
25.Aug.2009 4.6049 -0.0081 -0.18%
24.Aug.2009 4.6130 -0.0174 -0.38%
21.Aug.2009 4.6304 -0.0276 -0.59%
20.Aug.2009 4.6580 +0.0057 +0.12%
19.Aug.2009 4.6523 +0.0075 +0.16%
18.Aug.2009 4.6448 +0.0369 +0.80%
17.Aug.2009 4.6079 +0.0169 +0.37%
14.Aug.2009 4.5910 -0.0304 -0.66%
13.Aug.2009 4.6214 -0.0069 -0.15%
12.Aug.2009 4.6283 +0.0172 +0.37%
11.Aug.2009 4.6111 +0.0221 +0.48%
10.Aug.2009 4.5890 -0.0124 -0.27%
07.Aug.2009 4.6014 +0.0192 +0.42%
06.Aug.2009 4.5822 -0.0128 -0.28%
05.Aug.2009 4.5950 -0.0078 -0.17%
04.Aug.2009 4.6028 -0.0244 -0.53%
03.Aug.2009 4.6272 -0.0224 -0.48%
31.Iul.2009 4.6496 +0.0198 +0.43%
30.Iul.2009 4.6298 +0.0094 +0.20%
29.Iul.2009 4.6204 +0.0292 +0.64%
28.Iul.2009 4.5912 -0.0154 -0.33%
27.Iul.2009 4.6066 -0.0104 -0.23%
24.Iul.2009 4.6170 -0.0322 -0.69%
23.Iul.2009 4.6492 +0.0099 +0.21%
22.Iul.2009 4.6393 -0.0066 -0.14%
21.Iul.2009 4.6459 -0.0264 -0.57%
20.Iul.2009 4.6723 +0.0008 +0.02%
17.Iul.2009 4.6715 +0.0109 +0.23%
16.Iul.2009 4.6606 -0.0073 -0.16%
15.Iul.2009 4.6679 -0.0105 -0.22%
14.Iul.2009 4.6784 -0.0214 -0.46%
13.Iul.2009 4.6998 +0.0353 +0.76%
10.Iul.2009 4.6645 -0.0142 -0.30%
09.Iul.2009 4.6787 +0.0279 +0.60%
08.Iul.2009 4.6508 -0.0148 -0.32%
07.Iul.2009 4.6656 +0.0285 +0.61%
06.Iul.2009 4.6371 +0.0086 +0.19%
03.Iul.2009 4.6285 +0.0162 +0.35%
02.Iul.2009 4.6123 +0.0116 +0.25%
01.Iul.2009 4.6007 -0.0384 -0.83%
30.Iun.2009 4.6391 -0.0015 -0.03%
29.Iun.2009 4.6406 -0.0179 -0.38%
26.Iun.2009 4.6585 -0.0096 -0.21%
25.Iun.2009 4.6681 -0.0027 -0.06%
24.Iun.2009 4.6708 -0.0315 -0.67%
23.Iun.2009 4.7023 +0.0348 +0.75%
22.Iun.2009 4.6675 -0.0076 -0.16%
19.Iun.2009 4.6751 -0.0256 -0.54%
18.Iun.2009 4.7007 +0.0105 +0.22%
17.Iun.2009 4.6902 +0.0004 +0.01%
16.Iun.2009 4.6898 +0.0477 +1.03%
15.Iun.2009 4.6421 +0.0096 +0.21%
12.Iun.2009 4.6325 +0.0349 +0.76%
11.Iun.2009 4.5976 -0.0160 -0.35%
10.Iun.2009 4.6136 -0.0296 -0.64%
09.Iun.2009 4.6432 +0.0059 +0.13%
05.Iun.2009 4.6373 +0.0184 +0.40%
04.Iun.2009 4.6189 +0.0352 +0.77%
03.Iun.2009 4.5837 -0.0085 -0.19%
02.Iun.2009 4.5922 +0.0004 +0.01%
01.Iun.2009 4.5918 -0.0378 -0.82%
29.Mai.2009 4.6296 -0.0194 -0.42%
28.Mai.2009 4.6490 +0.0258 +0.56%
27.Mai.2009 4.6232 +0.0017 +0.04%
26.Mai.2009 4.6215 +0.0095 +0.21%
25.Mai.2009 4.6120 -0.0346 -0.74%
22.Mai.2009 4.6466 +0.0005 +0.01%
21.Mai.2009 4.6461 -0.0086 -0.18%
20.Mai.2009 4.6547 -0.0074 -0.16%
19.Mai.2009 4.6621 -0.0286 -0.61%
18.Mai.2009 4.6907 +0.0011 +0.02%
15.Mai.2009 4.6896 +0.0139 +0.30%
14.Mai.2009 4.6757 +0.0630 +1.37%
13.Mai.2009 4.6127 -0.0182 -0.39%
12.Mai.2009 4.6309 -0.0201 -0.43%
11.Mai.2009 4.6510 +0.0048 +0.10%
08.Mai.2009 4.6462 -0.0058 -0.12%
07.Mai.2009 4.6520 -0.0176 -0.38%
06.Mai.2009 4.6696 -0.0529 -1.12%
05.Mai.2009 4.7225 -0.0074 -0.16%
04.Mai.2009 4.7299 +0.0048 +0.10%
30.Apr.2009 4.7251 -0.0826 -1.72%
29.Apr.2009 4.8077 -0.0012 -0.02%
28.Apr.2009 4.8089 +0.0332 +0.70%
27.Apr.2009 4.7757 -0.0479 -0.99%
24.Apr.2009 4.8236 -0.0316 -0.65%
23.Apr.2009 4.8552 -0.0040 -0.08%
22.Apr.2009 4.8592 +0.0109 +0.22%
21.Apr.2009 4.8483 +0.0794 +1.66%
17.Apr.2009 4.7689 -0.0273 -0.57%
16.Apr.2009 4.7962 +0.0948 +2.02%
15.Apr.2009 4.7014 +0.0476 +1.02%
14.Apr.2009 4.6538 +0.0131 +0.28%
13.Apr.2009 4.6407 +0.0083 +0.18%
10.Apr.2009 4.6324 -0.0648 -1.38%
09.Apr.2009 4.6972 -0.0072 -0.15%
08.Apr.2009 4.7044 +0.0622 +1.34%
07.Apr.2009 4.6422 -0.0004 -0.01%
06.Apr.2009 4.6426 -0.0391 -0.84%
03.Apr.2009 4.6817 -0.0695 -1.46%
02.Apr.2009 4.7512 -0.0042 -0.09%
01.Apr.2009 4.7554 -0.0276 -0.58%
31.Mar.2009 4.7830 +0.0142 +0.30%
30.Mar.2009 4.7688 +0.0583 +1.24%
27.Mar.2009 4.7105 -0.0560 -1.17%
26.Mar.2009 4.7665 -0.0121 -0.25%
25.Mar.2009 4.7786 -0.0106 -0.22%
24.Mar.2009 4.7892 -0.0005 -0.01%
23.Mar.2009 4.7897 +0.0292 +0.61%
20.Mar.2009 4.7605 -0.0748 -1.55%
19.Mar.2009 4.8353 -0.0665 -1.36%
18.Mar.2009 4.9018 +0.0292 +0.60%
17.Mar.2009 4.8726 -0.0237 -0.48%
16.Mar.2009 4.8963 -0.0304 -0.62%
13.Mar.2009 4.9267 +0.0085 +0.17%
12.Mar.2009 4.9182 +0.0102 +0.21%
11.Mar.2009 4.9080 -0.0759 -1.52%
10.Mar.2009 4.9839 -0.0019 -0.04%
09.Mar.2009 4.9858 -0.0029 -0.06%
06.Mar.2009 4.9887 +0.0202 +0.41%
05.Mar.2009 4.9685 -0.0046 -0.09%
04.Mar.2009 4.9731 -0.0244 -0.49%
03.Mar.2009 4.9975 +0.0089 +0.18%
02.Mar.2009 4.9886 +0.0448 +0.91%
27.Feb.2009 4.9438 -0.0043 -0.09%
26.Feb.2009 4.9481 -0.0091 -0.18%
25.Feb.2009 4.9572 -0.0077 -0.16%
24.Feb.2009 4.9649 -0.0537 -1.07%
23.Feb.2009 5.0186 +0.0397 +0.80%
20.Feb.2009 4.9789 -0.0156 -0.31%
19.Feb.2009 4.9945 -0.0313 -0.62%
18.Feb.2009 5.0258 +0.0138 +0.28%
17.Feb.2009 5.0120 -0.0027 -0.05%
16.Feb.2009 5.0147 +0.0241 +0.48%
13.Feb.2009 4.9906 +0.0233 +0.47%
12.Feb.2009 4.9673 +0.0275 +0.56%
11.Feb.2009 4.9398 +0.0359 +0.73%
10.Feb.2009 4.9039 -0.0423 -0.86%
09.Feb.2009 4.9462 -0.0096 -0.19%
06.Feb.2009 4.9558 -0.0473 -0.95%
05.Feb.2009 5.0031 +0.0103 +0.21%
04.Feb.2009 4.9928 -0.0280 -0.56%
03.Feb.2009 5.0208 +0.0166 +0.33%
02.Feb.2009 5.0042 +0.0950 +1.94%
30.Ian.2009 4.9092 +0.0867 +1.80%
29.Ian.2009 4.8225 -0.0174 -0.36%
28.Ian.2009 4.8399 -0.0359 -0.74%
27.Ian.2009 4.8758 -0.0819 -1.65%
26.Ian.2009 4.9577 +0.0126 +0.25%
23.Ian.2009 4.9451 -0.0352 -0.71%
22.Ian.2009 4.9803 +0.0616 +1.25%
21.Ian.2009 4.9187 +0.0083 +0.17%
20.Ian.2009 4.9104 +0.0124 +0.25%
19.Ian.2009 4.8980 -0.0277 -0.56%
16.Ian.2009 4.9257 +0.0184 +0.37%
15.Ian.2009 4.9073 +0.0209 +0.43%
14.Ian.2009 4.8864 +0.0030 +0.06%
13.Ian.2009 4.8834 +0.0945 +1.97%
12.Ian.2009 4.7889 +0.0703 +1.49%
09.Ian.2009 4.7186 +0.0831 +1.79%
08.Ian.2009 4.6355 +0.0359 +0.78%
07.Ian.2009 4.5996 +0.0544 +1.20%
06.Ian.2009 4.5452 +0.0854 +1.91%
05.Ian.2009 4.4598 - -