Curs valutar BNR XDR (DST) - 2010

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 |  2010 |  2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 04.Ian.2010 - 31.Dec.2010
Numar valori: 257
Valoarea minima: 4.4707 la 14.Ian.2010
Valoarea maxima: 5.2833 la 30.Iun.2010
Valoarea medie 4.8499
Data Valoare Variatie Variatie [%]
31.Dec.2010 4.9554 -0.0490 -0.98%
30.Dec.2010 5.0044 +0.0204 +0.41%
29.Dec.2010 4.9840 -0.0152 -0.30%
28.Dec.2010 4.9992 -0.0206 -0.41%
27.Dec.2010 5.0198 -0.0003 -0.01%
24.Dec.2010 5.0201 +0.0173 +0.35%
23.Dec.2010 5.0028 +0.0161 +0.32%
22.Dec.2010 4.9867 -0.0119 -0.24%
21.Dec.2010 4.9986 +0.0304 +0.61%
20.Dec.2010 4.9682 -0.0047 -0.09%
17.Dec.2010 4.9729 +0.0246 +0.50%
16.Dec.2010 4.9483 +0.0049 +0.10%
15.Dec.2010 4.9434 -0.0287 -0.58%
14.Dec.2010 4.9721 -0.0143 -0.29%
13.Dec.2010 4.9864 -0.0071 -0.14%
10.Dec.2010 4.9935 -0.0115 -0.23%
09.Dec.2010 5.0050 +0.0327 +0.66%
08.Dec.2010 4.9723 -0.0123 -0.25%
07.Dec.2010 4.9846 -0.0164 -0.33%
06.Dec.2010 5.0010 -0.0033 -0.07%
03.Dec.2010 5.0043 -0.0030 -0.06%
02.Dec.2010 5.0073 +0.0167 +0.33%
30.Noi.2010 4.9906 +0.0273 +0.55%
29.Noi.2010 4.9633 -0.0209 -0.42%
26.Noi.2010 4.9842 +0.0163 +0.33%
25.Noi.2010 4.9679 +0.0138 +0.28%
24.Noi.2010 4.9541 +0.0339 +0.69%
23.Noi.2010 4.9202 +0.0187 +0.38%
22.Noi.2010 4.9015 -0.0006 -0.01%
19.Noi.2010 4.9021 -0.0326 -0.66%
18.Noi.2010 4.9347 +0.0285 +0.58%
17.Noi.2010 4.9062 +0.0025 +0.05%
16.Noi.2010 4.9037 +0.0066 +0.13%
15.Noi.2010 4.8971 +0.0037 +0.08%
12.Noi.2010 4.8934 +0.0228 +0.47%
11.Noi.2010 4.8706 +0.0298 +0.62%
10.Noi.2010 4.8408 -0.0086 -0.18%
09.Noi.2010 4.8494 +0.0250 +0.52%
08.Noi.2010 4.8244 +0.0361 +0.75%
05.Noi.2010 4.7883 -0.0604 -1.25%
04.Noi.2010 4.8487 +0.0198 +0.41%
03.Noi.2010 4.8289 -0.0245 -0.50%
02.Noi.2010 4.8534 +0.0019 +0.04%
01.Noi.2010 4.8515 +0.0063 +0.13%
29.Oct.2010 4.8452 +0.0024 +0.05%
28.Oct.2010 4.8428 -0.0022 -0.05%
27.Oct.2010 4.8450 +0.0382 +0.79%
26.Oct.2010 4.8068 -0.0093 -0.19%
25.Oct.2010 4.8161 -0.0300 -0.62%
22.Oct.2010 4.8461 -0.0318 -0.65%
21.Oct.2010 4.8779 -0.0079 -0.16%
20.Oct.2010 4.8858 +0.0274 +0.56%
19.Oct.2010 4.8584 +0.0559 +1.16%
18.Oct.2010 4.8025 +0.0101 +0.21%
15.Oct.2010 4.7924 -0.0272 -0.56%
14.Oct.2010 4.8196 -0.0223 -0.46%
13.Oct.2010 4.8419 +0.0127 +0.26%
12.Oct.2010 4.8292 +0.0070 +0.15%
11.Oct.2010 4.8222 +0.0196 +0.41%
08.Oct.2010 4.8026 -0.0167 -0.35%
07.Oct.2010 4.8193 -0.0185 -0.38%
06.Oct.2010 4.8378 -0.0245 -0.50%
05.Oct.2010 4.8623 +0.0002 +0.00%
04.Oct.2010 4.8621 -0.0035 -0.07%
01.Oct.2010 4.8656 -0.0012 -0.02%
30.Sep.2010 4.8668 -0.0382 -0.78%
29.Sep.2010 4.9050 +0.0140 +0.29%
28.Sep.2010 4.8910 +0.0093 +0.19%
27.Sep.2010 4.8817 -0.0199 -0.41%
24.Sep.2010 4.9016 -0.0157 -0.32%
23.Sep.2010 4.9173 -0.0265 -0.54%
22.Sep.2010 4.9438 -0.0325 -0.65%
21.Sep.2010 4.9763 -0.0045 -0.09%
20.Sep.2010 4.9808 +0.0230 +0.46%
17.Sep.2010 4.9578 -0.0099 -0.20%
16.Sep.2010 4.9677 -0.0417 -0.83%
15.Sep.2010 5.0094 -0.0187 -0.37%
14.Sep.2010 5.0281 -0.0390 -0.77%
13.Sep.2010 5.0671 -0.0162 -0.32%
10.Sep.2010 5.0833 -0.0163 -0.32%
09.Sep.2010 5.0996 +0.0099 +0.19%
08.Sep.2010 5.0897 +0.0229 +0.45%
07.Sep.2010 5.0668 +0.0180 +0.36%
06.Sep.2010 5.0488 -0.0103 -0.20%
03.Sep.2010 5.0591 +0.0160 +0.32%
02.Sep.2010 5.0431 -0.0305 -0.60%
01.Sep.2010 5.0736 +0.0118 +0.23%
31.Aug.2010 5.0618 +0.0316 +0.63%
30.Aug.2010 5.0302 -0.0222 -0.44%
27.Aug.2010 5.0524 -0.0219 -0.43%
26.Aug.2010 5.0743 +0.0139 +0.27%
25.Aug.2010 5.0604 +0.0242 +0.48%
24.Aug.2010 5.0362 +0.0245 +0.49%
23.Aug.2010 5.0117 +0.0206 +0.41%
20.Aug.2010 4.9911 +0.0115 +0.23%
19.Aug.2010 4.9796 -0.0175 -0.35%
18.Aug.2010 4.9971 +0.0002 +0.00%
17.Aug.2010 4.9969 -0.0007 -0.01%
16.Aug.2010 4.9976 -0.0135 -0.27%
13.Aug.2010 5.0111 +0.0552 +1.11%
12.Aug.2010 4.9559 +0.0238 +0.48%
11.Aug.2010 4.9321 +0.0287 +0.59%
10.Aug.2010 4.9034 -0.0051 -0.10%
09.Aug.2010 4.9085 -0.0240 -0.49%
06.Aug.2010 4.9325 -0.0070 -0.14%
05.Aug.2010 4.9395 +0.0068 +0.14%
04.Aug.2010 4.9327 -0.0026 -0.05%
03.Aug.2010 4.9353 -0.0141 -0.28%
02.Aug.2010 4.9494 +0.0044 +0.09%
30.Iul.2010 4.9450 -0.0138 -0.28%
29.Iul.2010 4.9588 +0.0133 +0.27%
28.Iul.2010 4.9455 -0.0221 -0.44%
27.Iul.2010 4.9676 -0.0264 -0.53%
26.Iul.2010 4.9940 -0.0149 -0.30%
23.Iul.2010 5.0089 -0.0047 -0.09%
22.Iul.2010 5.0136 -0.0036 -0.07%
21.Iul.2010 5.0172 +0.0332 +0.67%
20.Iul.2010 4.9840 +0.0100 +0.20%
19.Iul.2010 4.9740 -0.0268 -0.54%
16.Iul.2010 5.0008 -0.0255 -0.51%
15.Iul.2010 5.0263 -0.0293 -0.58%
14.Iul.2010 5.0556 +0.0076 +0.15%
13.Iul.2010 5.0480 +0.0201 +0.40%
12.Iul.2010 5.0279 +0.0210 +0.42%
09.Iul.2010 5.0069 -0.0262 -0.52%
08.Iul.2010 5.0331 +0.0059 +0.12%
07.Iul.2010 5.0272 -0.0138 -0.27%
06.Iul.2010 5.0410 -0.0262 -0.52%
05.Iul.2010 5.0672 -0.1060 -2.05%
02.Iul.2010 5.1732 -0.0739 -1.41%
01.Iul.2010 5.2471 -0.0362 -0.69%
30.Iun.2010 5.2833 +0.0644 +1.23%
29.Iun.2010 5.2189 +0.0273 +0.53%
28.Iun.2010 5.1916 +0.0347 +0.67%
25.Iun.2010 5.1569 +0.0741 +1.46%
24.Iun.2010 5.0828 +0.0159 +0.31%
23.Iun.2010 5.0669 +0.0324 +0.64%
22.Iun.2010 5.0345 -0.0063 -0.12%
21.Iun.2010 5.0408 -0.0227 -0.45%
18.Iun.2010 5.0635 -0.0112 -0.22%
17.Iun.2010 5.0747 +0.0114 +0.23%
16.Iun.2010 5.0633 -0.0056 -0.11%
15.Iun.2010 5.0689 -0.0238 -0.47%
14.Iun.2010 5.0927 -0.0159 -0.31%
11.Iun.2010 5.1086 -0.0049 -0.10%
10.Iun.2010 5.1135 -0.0184 -0.36%
09.Iun.2010 5.1319 -0.0131 -0.25%
08.Iun.2010 5.1450 +0.0321 +0.63%
07.Iun.2010 5.1129 +0.0904 +1.80%
04.Iun.2010 5.0225 -0.0002 -0.00%
03.Iun.2010 5.0227 -0.0126 -0.25%
02.Iun.2010 5.0353 +0.0459 +0.92%
01.Iun.2010 4.9894 +0.0140 +0.28%
31.Mai.2010 4.9754 -0.0218 -0.44%
28.Mai.2010 4.9972 +0.0336 +0.68%
27.Mai.2010 4.9636 -0.0449 -0.90%
26.Mai.2010 5.0085 +0.0204 +0.41%
25.Mai.2010 4.9881 -0.0076 -0.15%
21.Mai.2010 4.9957 -0.0084 -0.17%
20.Mai.2010 5.0041 +0.0391 +0.79%
19.Mai.2010 4.9650 -0.0150 -0.30%
18.Mai.2010 4.9800 +0.0408 +0.83%
17.Mai.2010 4.9392 +0.0238 +0.48%
14.Mai.2010 4.9154 +0.0282 +0.58%
13.Mai.2010 4.8872 +0.0070 +0.14%
12.Mai.2010 4.8802 +0.0586 +1.22%
11.Mai.2010 4.8216 -0.0409 -0.84%
10.Mai.2010 4.8625 -0.0344 -0.70%
07.Mai.2010 4.8969 +0.0623 +1.29%
06.Mai.2010 4.8346 +0.0750 +1.58%
05.Mai.2010 4.7596 +0.0601 +1.28%
04.Mai.2010 4.6995 +0.0030 +0.06%
03.Mai.2010 4.6965 -0.0001 -0.00%
30.Apr.2010 4.6966 -0.0100 -0.21%
29.Apr.2010 4.7066 -0.0087 -0.18%
28.Apr.2010 4.7153 +0.0307 +0.66%
27.Apr.2010 4.6846 +0.0035 +0.07%
26.Apr.2010 4.6811 -0.0099 -0.21%
23.Apr.2010 4.6910 -0.0079 -0.17%
22.Apr.2010 4.6989 +0.0295 +0.63%
21.Apr.2010 4.6694 -0.0262 -0.56%
20.Apr.2010 4.6956 +0.0106 +0.23%
19.Apr.2010 4.6850 +0.0241 +0.52%
16.Apr.2010 4.6609 +0.0215 +0.46%
15.Apr.2010 4.6394 -0.0072 -0.15%
14.Apr.2010 4.6466 -0.0043 -0.09%
13.Apr.2010 4.6509 -0.0296 -0.63%
12.Apr.2010 4.6805 -0.0214 -0.46%
09.Apr.2010 4.7019 +0.0399 +0.86%
08.Apr.2010 4.6620 +0.0362 +0.78%
07.Apr.2010 4.6258 +0.0030 +0.06%
06.Apr.2010 4.6228 -0.0076 -0.16%
02.Apr.2010 4.6304 +0.0017 +0.04%
01.Apr.2010 4.6287 +0.0124 +0.27%
31.Mar.2010 4.6163 +0.0243 +0.53%
30.Mar.2010 4.5920 -0.0225 -0.49%
29.Mar.2010 4.6145 +0.0016 +0.03%
26.Mar.2010 4.6129 -0.0070 -0.15%
25.Mar.2010 4.6199 +0.0304 +0.66%
24.Mar.2010 4.5895 -0.0199 -0.43%
23.Mar.2010 4.6094 -0.0031 -0.07%
22.Mar.2010 4.6125 +0.0269 +0.59%
19.Mar.2010 4.5856 +0.0228 +0.50%
18.Mar.2010 4.5628 -0.0001 -0.00%
17.Mar.2010 4.5629 -0.0136 -0.30%
16.Mar.2010 4.5765 +0.0090 +0.20%
15.Mar.2010 4.5675 -0.0191 -0.42%
12.Mar.2010 4.5866 -0.0170 -0.37%
11.Mar.2010 4.6036 -0.0152 -0.33%
10.Mar.2010 4.6188 +0.0218 +0.47%
09.Mar.2010 4.5970 -0.0171 -0.37%
08.Mar.2010 4.6141 +0.0118 +0.26%
05.Mar.2010 4.6023 -0.0025 -0.05%
04.Mar.2010 4.6048 -0.0271 -0.59%
03.Mar.2010 4.6319 -0.0096 -0.21%
02.Mar.2010 4.6415 +0.0049 +0.11%
01.Mar.2010 4.6366 -0.0202 -0.43%
26.Feb.2010 4.6568 -0.0070 -0.15%
25.Feb.2010 4.6638 +0.0149 +0.32%
24.Feb.2010 4.6489 +0.0173 +0.37%
23.Feb.2010 4.6316 -0.0207 -0.44%
22.Feb.2010 4.6523 -0.0157 -0.34%
19.Feb.2010 4.6680 +0.0346 +0.75%
18.Feb.2010 4.6334 -0.0084 -0.18%
17.Feb.2010 4.6418 -0.0040 -0.09%
16.Feb.2010 4.6458 -0.0041 -0.09%
15.Feb.2010 4.6499 +0.0115 +0.25%
12.Feb.2010 4.6384 +0.0238 +0.52%
11.Feb.2010 4.6146 +0.0097 +0.21%
10.Feb.2010 4.6049 -0.0421 -0.91%
09.Feb.2010 4.6470 -0.0057 -0.12%
08.Feb.2010 4.6527 +0.0339 +0.73%
05.Feb.2010 4.6188 +0.0394 +0.86%
04.Feb.2010 4.5794 +0.0210 +0.46%
03.Feb.2010 4.5584 +0.0070 +0.15%
02.Feb.2010 4.5514 +0.0105 +0.23%
01.Feb.2010 4.5409 -0.0424 -0.93%
29.Ian.2010 4.5833 -0.0005 -0.01%
28.Ian.2010 4.5838 +0.0229 +0.50%
27.Ian.2010 4.5609 -0.0022 -0.05%
26.Ian.2010 4.5631 +0.0076 +0.17%
25.Ian.2010 4.5555 -0.0200 -0.44%
22.Ian.2010 4.5755 -0.0032 -0.07%
21.Ian.2010 4.5787 +0.0540 +1.19%
20.Ian.2010 4.5247 +0.0322 +0.72%
19.Ian.2010 4.4925 +0.0098 +0.22%
18.Ian.2010 4.4827 +0.0109 +0.24%
15.Ian.2010 4.4718 +0.0011 +0.02%
14.Ian.2010 4.4707 -0.0037 -0.08%
13.Ian.2010 4.4744 -0.0032 -0.07%
12.Ian.2010 4.4776 -0.0465 -1.03%
11.Ian.2010 4.5241 -0.0252 -0.55%
08.Ian.2010 4.5493 +0.0032 +0.07%
07.Ian.2010 4.5461 +0.0286 +0.63%
06.Ian.2010 4.5175 -0.0647 -1.41%
05.Ian.2010 4.5822 -0.0172 -0.37%
04.Ian.2010 4.5994 - -