Curs valutar BNR XDR (DST) - 2010
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 04.Ian.2010 - 31.Dec.2010 |
|---|---|
| Numar valori: | 257 |
| Valoarea minima: | 4.4707 la 14.Ian.2010 |
| Valoarea maxima: | 5.2833 la 30.Iun.2010 |
| Valoarea medie | 4.8499 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2010 | 4.9554 | -0.0490 | -0.98% |
| 30.Dec.2010 | 5.0044 | +0.0204 | +0.41% |
| 29.Dec.2010 | 4.9840 | -0.0152 | -0.30% |
| 28.Dec.2010 | 4.9992 | -0.0206 | -0.41% |
| 27.Dec.2010 | 5.0198 | -0.0003 | -0.01% |
| 24.Dec.2010 | 5.0201 | +0.0173 | +0.35% |
| 23.Dec.2010 | 5.0028 | +0.0161 | +0.32% |
| 22.Dec.2010 | 4.9867 | -0.0119 | -0.24% |
| 21.Dec.2010 | 4.9986 | +0.0304 | +0.61% |
| 20.Dec.2010 | 4.9682 | -0.0047 | -0.09% |
| 17.Dec.2010 | 4.9729 | +0.0246 | +0.50% |
| 16.Dec.2010 | 4.9483 | +0.0049 | +0.10% |
| 15.Dec.2010 | 4.9434 | -0.0287 | -0.58% |
| 14.Dec.2010 | 4.9721 | -0.0143 | -0.29% |
| 13.Dec.2010 | 4.9864 | -0.0071 | -0.14% |
| 10.Dec.2010 | 4.9935 | -0.0115 | -0.23% |
| 09.Dec.2010 | 5.0050 | +0.0327 | +0.66% |
| 08.Dec.2010 | 4.9723 | -0.0123 | -0.25% |
| 07.Dec.2010 | 4.9846 | -0.0164 | -0.33% |
| 06.Dec.2010 | 5.0010 | -0.0033 | -0.07% |
| 03.Dec.2010 | 5.0043 | -0.0030 | -0.06% |
| 02.Dec.2010 | 5.0073 | +0.0167 | +0.33% |
| 30.Noi.2010 | 4.9906 | +0.0273 | +0.55% |
| 29.Noi.2010 | 4.9633 | -0.0209 | -0.42% |
| 26.Noi.2010 | 4.9842 | +0.0163 | +0.33% |
| 25.Noi.2010 | 4.9679 | +0.0138 | +0.28% |
| 24.Noi.2010 | 4.9541 | +0.0339 | +0.69% |
| 23.Noi.2010 | 4.9202 | +0.0187 | +0.38% |
| 22.Noi.2010 | 4.9015 | -0.0006 | -0.01% |
| 19.Noi.2010 | 4.9021 | -0.0326 | -0.66% |
| 18.Noi.2010 | 4.9347 | +0.0285 | +0.58% |
| 17.Noi.2010 | 4.9062 | +0.0025 | +0.05% |
| 16.Noi.2010 | 4.9037 | +0.0066 | +0.13% |
| 15.Noi.2010 | 4.8971 | +0.0037 | +0.08% |
| 12.Noi.2010 | 4.8934 | +0.0228 | +0.47% |
| 11.Noi.2010 | 4.8706 | +0.0298 | +0.62% |
| 10.Noi.2010 | 4.8408 | -0.0086 | -0.18% |
| 09.Noi.2010 | 4.8494 | +0.0250 | +0.52% |
| 08.Noi.2010 | 4.8244 | +0.0361 | +0.75% |
| 05.Noi.2010 | 4.7883 | -0.0604 | -1.25% |
| 04.Noi.2010 | 4.8487 | +0.0198 | +0.41% |
| 03.Noi.2010 | 4.8289 | -0.0245 | -0.50% |
| 02.Noi.2010 | 4.8534 | +0.0019 | +0.04% |
| 01.Noi.2010 | 4.8515 | +0.0063 | +0.13% |
| 29.Oct.2010 | 4.8452 | +0.0024 | +0.05% |
| 28.Oct.2010 | 4.8428 | -0.0022 | -0.05% |
| 27.Oct.2010 | 4.8450 | +0.0382 | +0.79% |
| 26.Oct.2010 | 4.8068 | -0.0093 | -0.19% |
| 25.Oct.2010 | 4.8161 | -0.0300 | -0.62% |
| 22.Oct.2010 | 4.8461 | -0.0318 | -0.65% |
| 21.Oct.2010 | 4.8779 | -0.0079 | -0.16% |
| 20.Oct.2010 | 4.8858 | +0.0274 | +0.56% |
| 19.Oct.2010 | 4.8584 | +0.0559 | +1.16% |
| 18.Oct.2010 | 4.8025 | +0.0101 | +0.21% |
| 15.Oct.2010 | 4.7924 | -0.0272 | -0.56% |
| 14.Oct.2010 | 4.8196 | -0.0223 | -0.46% |
| 13.Oct.2010 | 4.8419 | +0.0127 | +0.26% |
| 12.Oct.2010 | 4.8292 | +0.0070 | +0.15% |
| 11.Oct.2010 | 4.8222 | +0.0196 | +0.41% |
| 08.Oct.2010 | 4.8026 | -0.0167 | -0.35% |
| 07.Oct.2010 | 4.8193 | -0.0185 | -0.38% |
| 06.Oct.2010 | 4.8378 | -0.0245 | -0.50% |
| 05.Oct.2010 | 4.8623 | +0.0002 | +0.00% |
| 04.Oct.2010 | 4.8621 | -0.0035 | -0.07% |
| 01.Oct.2010 | 4.8656 | -0.0012 | -0.02% |
| 30.Sep.2010 | 4.8668 | -0.0382 | -0.78% |
| 29.Sep.2010 | 4.9050 | +0.0140 | +0.29% |
| 28.Sep.2010 | 4.8910 | +0.0093 | +0.19% |
| 27.Sep.2010 | 4.8817 | -0.0199 | -0.41% |
| 24.Sep.2010 | 4.9016 | -0.0157 | -0.32% |
| 23.Sep.2010 | 4.9173 | -0.0265 | -0.54% |
| 22.Sep.2010 | 4.9438 | -0.0325 | -0.65% |
| 21.Sep.2010 | 4.9763 | -0.0045 | -0.09% |
| 20.Sep.2010 | 4.9808 | +0.0230 | +0.46% |
| 17.Sep.2010 | 4.9578 | -0.0099 | -0.20% |
| 16.Sep.2010 | 4.9677 | -0.0417 | -0.83% |
| 15.Sep.2010 | 5.0094 | -0.0187 | -0.37% |
| 14.Sep.2010 | 5.0281 | -0.0390 | -0.77% |
| 13.Sep.2010 | 5.0671 | -0.0162 | -0.32% |
| 10.Sep.2010 | 5.0833 | -0.0163 | -0.32% |
| 09.Sep.2010 | 5.0996 | +0.0099 | +0.19% |
| 08.Sep.2010 | 5.0897 | +0.0229 | +0.45% |
| 07.Sep.2010 | 5.0668 | +0.0180 | +0.36% |
| 06.Sep.2010 | 5.0488 | -0.0103 | -0.20% |
| 03.Sep.2010 | 5.0591 | +0.0160 | +0.32% |
| 02.Sep.2010 | 5.0431 | -0.0305 | -0.60% |
| 01.Sep.2010 | 5.0736 | +0.0118 | +0.23% |
| 31.Aug.2010 | 5.0618 | +0.0316 | +0.63% |
| 30.Aug.2010 | 5.0302 | -0.0222 | -0.44% |
| 27.Aug.2010 | 5.0524 | -0.0219 | -0.43% |
| 26.Aug.2010 | 5.0743 | +0.0139 | +0.27% |
| 25.Aug.2010 | 5.0604 | +0.0242 | +0.48% |
| 24.Aug.2010 | 5.0362 | +0.0245 | +0.49% |
| 23.Aug.2010 | 5.0117 | +0.0206 | +0.41% |
| 20.Aug.2010 | 4.9911 | +0.0115 | +0.23% |
| 19.Aug.2010 | 4.9796 | -0.0175 | -0.35% |
| 18.Aug.2010 | 4.9971 | +0.0002 | +0.00% |
| 17.Aug.2010 | 4.9969 | -0.0007 | -0.01% |
| 16.Aug.2010 | 4.9976 | -0.0135 | -0.27% |
| 13.Aug.2010 | 5.0111 | +0.0552 | +1.11% |
| 12.Aug.2010 | 4.9559 | +0.0238 | +0.48% |
| 11.Aug.2010 | 4.9321 | +0.0287 | +0.59% |
| 10.Aug.2010 | 4.9034 | -0.0051 | -0.10% |
| 09.Aug.2010 | 4.9085 | -0.0240 | -0.49% |
| 06.Aug.2010 | 4.9325 | -0.0070 | -0.14% |
| 05.Aug.2010 | 4.9395 | +0.0068 | +0.14% |
| 04.Aug.2010 | 4.9327 | -0.0026 | -0.05% |
| 03.Aug.2010 | 4.9353 | -0.0141 | -0.28% |
| 02.Aug.2010 | 4.9494 | +0.0044 | +0.09% |
| 30.Iul.2010 | 4.9450 | -0.0138 | -0.28% |
| 29.Iul.2010 | 4.9588 | +0.0133 | +0.27% |
| 28.Iul.2010 | 4.9455 | -0.0221 | -0.44% |
| 27.Iul.2010 | 4.9676 | -0.0264 | -0.53% |
| 26.Iul.2010 | 4.9940 | -0.0149 | -0.30% |
| 23.Iul.2010 | 5.0089 | -0.0047 | -0.09% |
| 22.Iul.2010 | 5.0136 | -0.0036 | -0.07% |
| 21.Iul.2010 | 5.0172 | +0.0332 | +0.67% |
| 20.Iul.2010 | 4.9840 | +0.0100 | +0.20% |
| 19.Iul.2010 | 4.9740 | -0.0268 | -0.54% |
| 16.Iul.2010 | 5.0008 | -0.0255 | -0.51% |
| 15.Iul.2010 | 5.0263 | -0.0293 | -0.58% |
| 14.Iul.2010 | 5.0556 | +0.0076 | +0.15% |
| 13.Iul.2010 | 5.0480 | +0.0201 | +0.40% |
| 12.Iul.2010 | 5.0279 | +0.0210 | +0.42% |
| 09.Iul.2010 | 5.0069 | -0.0262 | -0.52% |
| 08.Iul.2010 | 5.0331 | +0.0059 | +0.12% |
| 07.Iul.2010 | 5.0272 | -0.0138 | -0.27% |
| 06.Iul.2010 | 5.0410 | -0.0262 | -0.52% |
| 05.Iul.2010 | 5.0672 | -0.1060 | -2.05% |
| 02.Iul.2010 | 5.1732 | -0.0739 | -1.41% |
| 01.Iul.2010 | 5.2471 | -0.0362 | -0.69% |
| 30.Iun.2010 | 5.2833 | +0.0644 | +1.23% |
| 29.Iun.2010 | 5.2189 | +0.0273 | +0.53% |
| 28.Iun.2010 | 5.1916 | +0.0347 | +0.67% |
| 25.Iun.2010 | 5.1569 | +0.0741 | +1.46% |
| 24.Iun.2010 | 5.0828 | +0.0159 | +0.31% |
| 23.Iun.2010 | 5.0669 | +0.0324 | +0.64% |
| 22.Iun.2010 | 5.0345 | -0.0063 | -0.12% |
| 21.Iun.2010 | 5.0408 | -0.0227 | -0.45% |
| 18.Iun.2010 | 5.0635 | -0.0112 | -0.22% |
| 17.Iun.2010 | 5.0747 | +0.0114 | +0.23% |
| 16.Iun.2010 | 5.0633 | -0.0056 | -0.11% |
| 15.Iun.2010 | 5.0689 | -0.0238 | -0.47% |
| 14.Iun.2010 | 5.0927 | -0.0159 | -0.31% |
| 11.Iun.2010 | 5.1086 | -0.0049 | -0.10% |
| 10.Iun.2010 | 5.1135 | -0.0184 | -0.36% |
| 09.Iun.2010 | 5.1319 | -0.0131 | -0.25% |
| 08.Iun.2010 | 5.1450 | +0.0321 | +0.63% |
| 07.Iun.2010 | 5.1129 | +0.0904 | +1.80% |
| 04.Iun.2010 | 5.0225 | -0.0002 | -0.00% |
| 03.Iun.2010 | 5.0227 | -0.0126 | -0.25% |
| 02.Iun.2010 | 5.0353 | +0.0459 | +0.92% |
| 01.Iun.2010 | 4.9894 | +0.0140 | +0.28% |
| 31.Mai.2010 | 4.9754 | -0.0218 | -0.44% |
| 28.Mai.2010 | 4.9972 | +0.0336 | +0.68% |
| 27.Mai.2010 | 4.9636 | -0.0449 | -0.90% |
| 26.Mai.2010 | 5.0085 | +0.0204 | +0.41% |
| 25.Mai.2010 | 4.9881 | -0.0076 | -0.15% |
| 21.Mai.2010 | 4.9957 | -0.0084 | -0.17% |
| 20.Mai.2010 | 5.0041 | +0.0391 | +0.79% |
| 19.Mai.2010 | 4.9650 | -0.0150 | -0.30% |
| 18.Mai.2010 | 4.9800 | +0.0408 | +0.83% |
| 17.Mai.2010 | 4.9392 | +0.0238 | +0.48% |
| 14.Mai.2010 | 4.9154 | +0.0282 | +0.58% |
| 13.Mai.2010 | 4.8872 | +0.0070 | +0.14% |
| 12.Mai.2010 | 4.8802 | +0.0586 | +1.22% |
| 11.Mai.2010 | 4.8216 | -0.0409 | -0.84% |
| 10.Mai.2010 | 4.8625 | -0.0344 | -0.70% |
| 07.Mai.2010 | 4.8969 | +0.0623 | +1.29% |
| 06.Mai.2010 | 4.8346 | +0.0750 | +1.58% |
| 05.Mai.2010 | 4.7596 | +0.0601 | +1.28% |
| 04.Mai.2010 | 4.6995 | +0.0030 | +0.06% |
| 03.Mai.2010 | 4.6965 | -0.0001 | -0.00% |
| 30.Apr.2010 | 4.6966 | -0.0100 | -0.21% |
| 29.Apr.2010 | 4.7066 | -0.0087 | -0.18% |
| 28.Apr.2010 | 4.7153 | +0.0307 | +0.66% |
| 27.Apr.2010 | 4.6846 | +0.0035 | +0.07% |
| 26.Apr.2010 | 4.6811 | -0.0099 | -0.21% |
| 23.Apr.2010 | 4.6910 | -0.0079 | -0.17% |
| 22.Apr.2010 | 4.6989 | +0.0295 | +0.63% |
| 21.Apr.2010 | 4.6694 | -0.0262 | -0.56% |
| 20.Apr.2010 | 4.6956 | +0.0106 | +0.23% |
| 19.Apr.2010 | 4.6850 | +0.0241 | +0.52% |
| 16.Apr.2010 | 4.6609 | +0.0215 | +0.46% |
| 15.Apr.2010 | 4.6394 | -0.0072 | -0.15% |
| 14.Apr.2010 | 4.6466 | -0.0043 | -0.09% |
| 13.Apr.2010 | 4.6509 | -0.0296 | -0.63% |
| 12.Apr.2010 | 4.6805 | -0.0214 | -0.46% |
| 09.Apr.2010 | 4.7019 | +0.0399 | +0.86% |
| 08.Apr.2010 | 4.6620 | +0.0362 | +0.78% |
| 07.Apr.2010 | 4.6258 | +0.0030 | +0.06% |
| 06.Apr.2010 | 4.6228 | -0.0076 | -0.16% |
| 02.Apr.2010 | 4.6304 | +0.0017 | +0.04% |
| 01.Apr.2010 | 4.6287 | +0.0124 | +0.27% |
| 31.Mar.2010 | 4.6163 | +0.0243 | +0.53% |
| 30.Mar.2010 | 4.5920 | -0.0225 | -0.49% |
| 29.Mar.2010 | 4.6145 | +0.0016 | +0.03% |
| 26.Mar.2010 | 4.6129 | -0.0070 | -0.15% |
| 25.Mar.2010 | 4.6199 | +0.0304 | +0.66% |
| 24.Mar.2010 | 4.5895 | -0.0199 | -0.43% |
| 23.Mar.2010 | 4.6094 | -0.0031 | -0.07% |
| 22.Mar.2010 | 4.6125 | +0.0269 | +0.59% |
| 19.Mar.2010 | 4.5856 | +0.0228 | +0.50% |
| 18.Mar.2010 | 4.5628 | -0.0001 | -0.00% |
| 17.Mar.2010 | 4.5629 | -0.0136 | -0.30% |
| 16.Mar.2010 | 4.5765 | +0.0090 | +0.20% |
| 15.Mar.2010 | 4.5675 | -0.0191 | -0.42% |
| 12.Mar.2010 | 4.5866 | -0.0170 | -0.37% |
| 11.Mar.2010 | 4.6036 | -0.0152 | -0.33% |
| 10.Mar.2010 | 4.6188 | +0.0218 | +0.47% |
| 09.Mar.2010 | 4.5970 | -0.0171 | -0.37% |
| 08.Mar.2010 | 4.6141 | +0.0118 | +0.26% |
| 05.Mar.2010 | 4.6023 | -0.0025 | -0.05% |
| 04.Mar.2010 | 4.6048 | -0.0271 | -0.59% |
| 03.Mar.2010 | 4.6319 | -0.0096 | -0.21% |
| 02.Mar.2010 | 4.6415 | +0.0049 | +0.11% |
| 01.Mar.2010 | 4.6366 | -0.0202 | -0.43% |
| 26.Feb.2010 | 4.6568 | -0.0070 | -0.15% |
| 25.Feb.2010 | 4.6638 | +0.0149 | +0.32% |
| 24.Feb.2010 | 4.6489 | +0.0173 | +0.37% |
| 23.Feb.2010 | 4.6316 | -0.0207 | -0.44% |
| 22.Feb.2010 | 4.6523 | -0.0157 | -0.34% |
| 19.Feb.2010 | 4.6680 | +0.0346 | +0.75% |
| 18.Feb.2010 | 4.6334 | -0.0084 | -0.18% |
| 17.Feb.2010 | 4.6418 | -0.0040 | -0.09% |
| 16.Feb.2010 | 4.6458 | -0.0041 | -0.09% |
| 15.Feb.2010 | 4.6499 | +0.0115 | +0.25% |
| 12.Feb.2010 | 4.6384 | +0.0238 | +0.52% |
| 11.Feb.2010 | 4.6146 | +0.0097 | +0.21% |
| 10.Feb.2010 | 4.6049 | -0.0421 | -0.91% |
| 09.Feb.2010 | 4.6470 | -0.0057 | -0.12% |
| 08.Feb.2010 | 4.6527 | +0.0339 | +0.73% |
| 05.Feb.2010 | 4.6188 | +0.0394 | +0.86% |
| 04.Feb.2010 | 4.5794 | +0.0210 | +0.46% |
| 03.Feb.2010 | 4.5584 | +0.0070 | +0.15% |
| 02.Feb.2010 | 4.5514 | +0.0105 | +0.23% |
| 01.Feb.2010 | 4.5409 | -0.0424 | -0.93% |
| 29.Ian.2010 | 4.5833 | -0.0005 | -0.01% |
| 28.Ian.2010 | 4.5838 | +0.0229 | +0.50% |
| 27.Ian.2010 | 4.5609 | -0.0022 | -0.05% |
| 26.Ian.2010 | 4.5631 | +0.0076 | +0.17% |
| 25.Ian.2010 | 4.5555 | -0.0200 | -0.44% |
| 22.Ian.2010 | 4.5755 | -0.0032 | -0.07% |
| 21.Ian.2010 | 4.5787 | +0.0540 | +1.19% |
| 20.Ian.2010 | 4.5247 | +0.0322 | +0.72% |
| 19.Ian.2010 | 4.4925 | +0.0098 | +0.22% |
| 18.Ian.2010 | 4.4827 | +0.0109 | +0.24% |
| 15.Ian.2010 | 4.4718 | +0.0011 | +0.02% |
| 14.Ian.2010 | 4.4707 | -0.0037 | -0.08% |
| 13.Ian.2010 | 4.4744 | -0.0032 | -0.07% |
| 12.Ian.2010 | 4.4776 | -0.0465 | -1.03% |
| 11.Ian.2010 | 4.5241 | -0.0252 | -0.55% |
| 08.Ian.2010 | 4.5493 | +0.0032 | +0.07% |
| 07.Ian.2010 | 4.5461 | +0.0286 | +0.63% |
| 06.Ian.2010 | 4.5175 | -0.0647 | -1.41% |
| 05.Ian.2010 | 4.5822 | -0.0172 | -0.37% |
| 04.Ian.2010 | 4.5994 | - | - |