Curs valutar BNR XDR (DST) - 2011

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 |  2011 |  2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 03.Ian.2011 - 30.Dec.2011
Numar valori: 255
Valoarea minima: 4.4571 la 02.Mai.2011
Valoarea maxima: 5.1352 la 15.Dec.2011
Valoarea medie 4.8105
Data Valoare Variatie Variatie [%]
30.Dec.2011 5.1256 +0.0545 +1.07%
29.Dec.2011 5.0711 +0.0109 +0.22%
28.Dec.2011 5.0602 -0.0138 -0.27%
27.Dec.2011 5.0740 +0.0055 +0.11%
23.Dec.2011 5.0685 -0.0159 -0.31%
22.Dec.2011 5.0844 +0.0085 +0.17%
21.Dec.2011 5.0759 -0.0110 -0.22%
20.Dec.2011 5.0869 +0.0046 +0.09%
19.Dec.2011 5.0823 -0.0414 -0.81%
16.Dec.2011 5.1237 -0.0115 -0.22%
15.Dec.2011 5.1352 +0.0377 +0.74%
14.Dec.2011 5.0975 +0.0118 +0.23%
13.Dec.2011 5.0857 +0.0349 +0.69%
12.Dec.2011 5.0508 +0.0121 +0.24%
09.Dec.2011 5.0387 -0.0082 -0.16%
08.Dec.2011 5.0469 -0.0069 -0.14%
07.Dec.2011 5.0538 +0.0110 +0.22%
06.Dec.2011 5.0428 +0.0157 +0.31%
05.Dec.2011 5.0271 -0.0079 -0.16%
02.Dec.2011 5.0350 -0.0401 -0.79%
30.Noi.2011 5.0751 +0.0109 +0.22%
29.Noi.2011 5.0642 -0.0027 -0.05%
28.Noi.2011 5.0669 -0.0038 -0.07%
25.Noi.2011 5.0707 +0.0110 +0.22%
24.Noi.2011 5.0597 +0.0230 +0.46%
23.Noi.2011 5.0367 -0.0160 -0.32%
22.Noi.2011 5.0527 +0.0121 +0.24%
21.Noi.2011 5.0406 -0.0104 -0.21%
18.Noi.2011 5.0510 +0.0044 +0.09%
17.Noi.2011 5.0466 +0.0051 +0.10%
16.Noi.2011 5.0415 +0.0363 +0.73%
15.Noi.2011 5.0052 +0.0087 +0.17%
14.Noi.2011 4.9965 -0.0091 -0.18%
11.Noi.2011 5.0056 -0.0067 -0.13%
10.Noi.2011 5.0123 +0.0381 +0.77%
09.Noi.2011 4.9742 -0.0150 -0.30%
08.Noi.2011 4.9892 +0.0000 +0.00%
07.Noi.2011 4.9892 +0.0095 +0.19%
04.Noi.2011 4.9797 +0.0074 +0.15%
03.Noi.2011 4.9723 -0.0350 -0.70%
02.Noi.2011 5.0073 +0.0874 +1.78%
01.Noi.2011 4.9199 +0.0429 +0.88%
31.Oct.2011 4.8770 -0.0132 -0.27%
28.Oct.2011 4.8902 -0.0381 -0.77%
27.Oct.2011 4.9283 -0.0038 -0.08%
26.Oct.2011 4.9321 -0.0016 -0.03%
25.Oct.2011 4.9337 -0.0009 -0.02%
24.Oct.2011 4.9346 -0.0100 -0.20%
21.Oct.2011 4.9446 +0.0006 +0.01%
20.Oct.2011 4.9440 -0.0385 -0.77%
19.Oct.2011 4.9825 +0.0058 +0.12%
18.Oct.2011 4.9767 +0.0323 +0.65%
17.Oct.2011 4.9444 -0.0092 -0.19%
14.Oct.2011 4.9536 +0.0161 +0.33%
13.Oct.2011 4.9375 -0.0386 -0.78%
12.Oct.2011 4.9761 -0.0486 -0.97%
11.Oct.2011 5.0247 +0.0300 +0.60%
10.Oct.2011 4.9947 -0.0596 -1.18%
07.Oct.2011 5.0543 +0.0278 +0.55%
06.Oct.2011 5.0265 -0.0342 -0.68%
05.Oct.2011 5.0607 +0.0250 +0.50%
04.Oct.2011 5.0357 +0.0371 +0.74%
03.Oct.2011 4.9986 -0.0125 -0.25%
30.Sep.2011 5.0111 +0.0309 +0.62%
29.Sep.2011 4.9802 +0.0046 +0.09%
28.Sep.2011 4.9756 -0.0100 -0.20%
27.Sep.2011 4.9856 -0.0048 -0.10%
26.Sep.2011 4.9904 +0.0010 +0.02%
23.Sep.2011 4.9894 +0.0281 +0.57%
22.Sep.2011 4.9613 +0.0436 +0.89%
21.Sep.2011 4.9177 -0.0142 -0.29%
20.Sep.2011 4.9319 +0.0262 +0.53%
19.Sep.2011 4.9057 +0.0199 +0.41%
16.Sep.2011 4.8858 -0.0339 -0.69%
15.Sep.2011 4.9197 -0.0139 -0.28%
14.Sep.2011 4.9336 +0.0147 +0.30%
13.Sep.2011 4.9189 +0.0344 +0.70%
12.Sep.2011 4.8845 +0.0602 +1.25%
09.Sep.2011 4.8243 +0.0193 +0.40%
08.Sep.2011 4.8050 +0.0126 +0.26%
07.Sep.2011 4.7924 +0.0194 +0.41%
06.Sep.2011 4.7730 +0.0091 +0.19%
05.Sep.2011 4.7639 +0.0096 +0.20%
02.Sep.2011 4.7543 +0.0425 +0.90%
01.Sep.2011 4.7118 -0.0040 -0.08%
31.Aug.2011 4.7158 +0.0152 +0.32%
30.Aug.2011 4.7006 -0.0368 -0.78%
29.Aug.2011 4.7374 +0.0012 +0.03%
26.Aug.2011 4.7362 -0.0153 -0.32%
25.Aug.2011 4.7515 +0.0115 +0.24%
24.Aug.2011 4.7400 -0.0185 -0.39%
23.Aug.2011 4.7585 -0.0022 -0.05%
22.Aug.2011 4.7607 -0.0173 -0.36%
19.Aug.2011 4.7780 +0.0379 +0.80%
18.Aug.2011 4.7401 -0.0279 -0.59%
17.Aug.2011 4.7680 -0.0171 -0.36%
16.Aug.2011 4.7851 -0.0507 -1.05%
12.Aug.2011 4.8358 +0.0426 +0.89%
11.Aug.2011 4.7932 +0.0071 +0.15%
10.Aug.2011 4.7861 -0.0182 -0.38%
09.Aug.2011 4.8043 +0.0443 +0.93%
08.Aug.2011 4.7600 +0.0025 +0.05%
05.Aug.2011 4.7575 +0.0176 +0.37%
04.Aug.2011 4.7399 -0.0332 -0.70%
03.Aug.2011 4.7731 +0.0433 +0.92%
02.Aug.2011 4.7298 -0.0073 -0.15%
01.Aug.2011 4.7371 -0.0250 -0.52%
29.Iul.2011 4.7621 +0.0338 +0.71%
28.Iul.2011 4.7283 +0.0211 +0.45%
27.Iul.2011 4.7072 -0.0312 -0.66%
26.Iul.2011 4.7384 -0.0032 -0.07%
25.Iul.2011 4.7416 +0.0128 +0.27%
22.Iul.2011 4.7288 -0.0353 -0.74%
21.Iul.2011 4.7641 -0.0057 -0.12%
20.Iul.2011 4.7698 -0.0328 -0.68%
19.Iul.2011 4.8026 +0.0039 +0.08%
18.Iul.2011 4.7987 +0.0097 +0.20%
15.Iul.2011 4.7890 -0.0281 -0.58%
14.Iul.2011 4.8171 -0.0050 -0.10%
13.Iul.2011 4.8221 -0.0048 -0.10%
12.Iul.2011 4.8269 +0.1087 +2.30%
11.Iul.2011 4.7182 +0.0229 +0.49%
08.Iul.2011 4.6953 +0.0115 +0.25%
07.Iul.2011 4.6838 +0.0331 +0.71%
06.Iul.2011 4.6507 +0.0314 +0.68%
05.Iul.2011 4.6193 -0.0442 -0.95%
04.Iul.2011 4.6635 -0.0338 -0.72%
01.Iul.2011 4.6973 +0.0088 +0.19%
30.Iun.2011 4.6885 -0.0126 -0.27%
29.Iun.2011 4.7011 -0.0088 -0.19%
28.Iun.2011 4.7099 -0.0062 -0.13%
27.Iun.2011 4.7161 +0.0019 +0.04%
24.Iun.2011 4.7142 +0.0207 +0.44%
23.Iun.2011 4.6935 -0.0344 -0.73%
22.Iun.2011 4.7279 -0.0156 -0.33%
21.Iun.2011 4.7435 -0.0212 -0.44%
20.Iun.2011 4.7647 +0.0039 +0.08%
17.Iun.2011 4.7608 +0.0636 +1.35%
16.Iun.2011 4.6972 +0.0628 +1.36%
15.Iun.2011 4.6344 -0.0145 -0.31%
14.Iun.2011 4.6489 +0.0680 +1.48%
10.Iun.2011 4.5809 -0.0226 -0.49%
09.Iun.2011 4.6035 +0.0091 +0.20%
08.Iun.2011 4.5944 +0.0091 +0.20%
07.Iun.2011 4.5853 +0.0076 +0.17%
06.Iun.2011 4.5777 -0.0027 -0.06%
03.Iun.2011 4.5804 -0.0100 -0.22%
02.Iun.2011 4.5904 -0.0051 -0.11%
01.Iun.2011 4.5955 -0.0062 -0.13%
31.Mai.2011 4.6017 +0.0001 +0.00%
30.Mai.2011 4.6016 -0.0302 -0.65%
27.Mai.2011 4.6318 -0.0174 -0.37%
26.Mai.2011 4.6492 +0.0075 +0.16%
25.Mai.2011 4.6417 -0.0027 -0.06%
24.Mai.2011 4.6444 +0.0327 +0.71%
23.Mai.2011 4.6117 +0.0284 +0.62%
20.Mai.2011 4.5833 -0.0311 -0.67%
19.Mai.2011 4.6144 -0.0048 -0.10%
18.Mai.2011 4.6192 +0.0151 +0.33%
17.Mai.2011 4.6041 +0.0193 +0.42%
16.Mai.2011 4.5848 -0.0244 -0.53%
13.Mai.2011 4.6092 +0.0394 +0.86%
12.Mai.2011 4.5698 +0.0251 +0.55%
11.Mai.2011 4.5447 +0.0007 +0.02%
10.Mai.2011 4.5440 -0.0068 -0.15%
09.Mai.2011 4.5508 +0.0380 +0.84%
06.Mai.2011 4.5128 +0.0403 +0.90%
05.Mai.2011 4.4725 -0.0279 -0.62%
04.Mai.2011 4.5004 +0.0069 +0.15%
03.Mai.2011 4.4935 +0.0364 +0.82%
02.Mai.2011 4.4571 -0.0036 -0.08%
29.Apr.2011 4.4607 -0.0185 -0.41%
28.Apr.2011 4.4792 -0.0099 -0.22%
27.Apr.2011 4.4891 -0.0062 -0.14%
26.Apr.2011 4.4953 -0.0088 -0.20%
22.Apr.2011 4.5041 -0.0119 -0.26%
21.Apr.2011 4.5160 -0.0303 -0.67%
20.Apr.2011 4.5463 -0.0147 -0.32%
19.Apr.2011 4.5610 +0.0414 +0.92%
18.Apr.2011 4.5196 -0.0177 -0.39%
15.Apr.2011 4.5373 +0.0136 +0.30%
14.Apr.2011 4.5237 -0.0135 -0.30%
13.Apr.2011 4.5372 -0.0133 -0.29%
12.Apr.2011 4.5505 +0.0067 +0.15%
11.Apr.2011 4.5438 -0.0292 -0.64%
08.Apr.2011 4.5730 +0.0094 +0.21%
07.Apr.2011 4.5636 -0.0217 -0.47%
06.Apr.2011 4.5853 +0.0069 +0.15%
05.Apr.2011 4.5784 -0.0430 -0.93%
04.Apr.2011 4.6214 +0.0048 +0.10%
01.Apr.2011 4.6166 +0.0041 +0.09%
31.Mar.2011 4.6125 +0.0067 +0.15%
30.Mar.2011 4.6058 -0.0417 -0.90%
29.Mar.2011 4.6475 +0.0312 +0.68%
28.Mar.2011 4.6163 +0.0240 +0.52%
25.Mar.2011 4.5923 -0.0167 -0.36%
24.Mar.2011 4.6090 -0.0182 -0.39%
23.Mar.2011 4.6272 -0.0111 -0.24%
22.Mar.2011 4.6383 -0.0397 -0.85%
21.Mar.2011 4.6780 -0.0432 -0.92%
18.Mar.2011 4.7212 -0.0068 -0.14%
17.Mar.2011 4.7280 -0.0123 -0.26%
16.Mar.2011 4.7403 +0.0067 +0.14%
15.Mar.2011 4.7336 -0.0284 -0.60%
14.Mar.2011 4.7620 -0.0178 -0.37%
11.Mar.2011 4.7798 +0.0361 +0.76%
10.Mar.2011 4.7437 -0.0062 -0.13%
09.Mar.2011 4.7499 +0.0278 +0.59%
08.Mar.2011 4.7221 -0.0345 -0.73%
07.Mar.2011 4.7566 -0.0350 -0.73%
04.Mar.2011 4.7916 +0.0038 +0.08%
03.Mar.2011 4.7878 +0.0036 +0.08%
02.Mar.2011 4.7842 -0.0039 -0.08%
01.Mar.2011 4.7881 -0.0191 -0.40%
28.Feb.2011 4.8072 +0.0061 +0.13%
25.Feb.2011 4.8011 -0.0311 -0.64%
24.Feb.2011 4.8322 -0.0017 -0.04%
23.Feb.2011 4.8339 -0.0085 -0.18%
22.Feb.2011 4.8424 -0.0071 -0.15%
21.Feb.2011 4.8495 -0.0288 -0.59%
18.Feb.2011 4.8783 -0.0134 -0.27%
17.Feb.2011 4.8917 -0.0134 -0.27%
16.Feb.2011 4.9051 -0.0011 -0.02%
15.Feb.2011 4.9062 +0.0234 +0.48%
14.Feb.2011 4.8828 -0.0129 -0.26%
11.Feb.2011 4.8957 +0.0210 +0.43%
10.Feb.2011 4.8747 -0.0093 -0.19%
09.Feb.2011 4.8840 -0.0074 -0.15%
08.Feb.2011 4.8914 +0.0183 +0.38%
07.Feb.2011 4.8731 +0.0030 +0.06%
04.Feb.2011 4.8701 +0.0175 +0.36%
03.Feb.2011 4.8526 -0.0030 -0.06%
02.Feb.2011 4.8556 -0.0015 -0.03%
01.Feb.2011 4.8571 +0.0023 +0.05%
31.Ian.2011 4.8548 +0.0003 +0.01%
28.Ian.2011 4.8545 -0.0192 -0.39%
27.Ian.2011 4.8737 -0.0130 -0.27%
26.Ian.2011 4.8867 -0.0009 -0.02%
25.Ian.2011 4.8876 -0.0201 -0.41%
24.Ian.2011 4.9077 -0.0169 -0.34%
21.Ian.2011 4.9246 +0.0150 +0.31%
20.Ian.2011 4.9096 -0.0343 -0.69%
19.Ian.2011 4.9439 +0.0123 +0.25%
18.Ian.2011 4.9316 -0.0028 -0.06%
17.Ian.2011 4.9344 -0.0341 -0.69%
14.Ian.2011 4.9685 -0.0418 -0.83%
13.Ian.2011 5.0103 -0.0039 -0.08%
12.Ian.2011 5.0142 -0.0140 -0.28%
11.Ian.2011 5.0282 +0.0110 +0.22%
10.Ian.2011 5.0172 +0.0351 +0.70%
07.Ian.2011 4.9821 +0.0137 +0.28%
06.Ian.2011 4.9684 +0.0478 +0.97%
05.Ian.2011 4.9206 -0.0218 -0.44%
04.Ian.2011 4.9424 -0.0091 -0.18%
03.Ian.2011 4.9515 - -