Curs valutar BNR XDR (DST) - 2013

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 |  2013 |  2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 03.Ian.2013 - 31.Dec.2013
Numar valori: 253
Valoarea minima: 4.9489 la 01.Feb.2013
Valoarea maxima: 5.2243 la 07.Iun.2013
Valoarea medie 5.0562
Data Valoare Variatie Variatie [%]
31.Dec.2013 5.0178 +0.0207 +0.41%
30.Dec.2013 4.9971 +0.0142 +0.28%
27.Dec.2013 4.9829 -0.0314 -0.63%
24.Dec.2013 5.0143 -0.0129 -0.26%
23.Dec.2013 5.0272 -0.0028 -0.06%
20.Dec.2013 5.0300 -0.0031 -0.06%
19.Dec.2013 5.0331 +0.0185 +0.37%
18.Dec.2013 5.0146 +0.0184 +0.37%
17.Dec.2013 4.9962 +0.0145 +0.29%
16.Dec.2013 4.9817 -0.0129 -0.26%
13.Dec.2013 4.9946 +0.0081 +0.16%
12.Dec.2013 4.9865 -0.0042 -0.08%
11.Dec.2013 4.9907 -0.0035 -0.07%
10.Dec.2013 4.9942 -0.0044 -0.09%
09.Dec.2013 4.9986 -0.0177 -0.35%
06.Dec.2013 5.0163 -0.0297 -0.59%
05.Dec.2013 5.0460 -0.0027 -0.05%
04.Dec.2013 5.0487 -0.0029 -0.06%
03.Dec.2013 5.0516 +0.0327 +0.65%
02.Dec.2013 5.0189 +0.0082 +0.16%
29.Noi.2013 5.0107 +0.0042 +0.08%
28.Noi.2013 5.0065 -0.0068 -0.14%
27.Noi.2013 5.0133 -0.0118 -0.23%
26.Noi.2013 5.0251 -0.0085 -0.17%
25.Noi.2013 5.0336 -0.0100 -0.20%
22.Noi.2013 5.0436 -0.0105 -0.21%
21.Noi.2013 5.0541 +0.0177 +0.35%
20.Noi.2013 5.0364 -0.0030 -0.06%
19.Noi.2013 5.0394 +0.0003 +0.01%
18.Noi.2013 5.0391 -0.0175 -0.35%
15.Noi.2013 5.0566 -0.0058 -0.11%
14.Noi.2013 5.0624 -0.0145 -0.29%
13.Noi.2013 5.0769 +0.0072 +0.14%
12.Noi.2013 5.0697 -0.0041 -0.08%
11.Noi.2013 5.0738 +0.0113 +0.22%
08.Noi.2013 5.0625 +0.0344 +0.68%
07.Noi.2013 5.0281 -0.0020 -0.04%
06.Noi.2013 5.0301 -0.0116 -0.23%
05.Noi.2013 5.0417 +0.0139 +0.28%
04.Noi.2013 5.0278 -0.0021 -0.04%
01.Noi.2013 5.0299 +0.0379 +0.76%
31.Oct.2013 4.9920 +0.0220 +0.44%
30.Oct.2013 4.9700 -0.0168 -0.34%
29.Oct.2013 4.9868 +0.0096 +0.19%
28.Oct.2013 4.9772 -0.0175 -0.35%
25.Oct.2013 4.9947 +0.0028 +0.06%
24.Oct.2013 4.9919 +0.0070 +0.14%
23.Oct.2013 4.9849 -0.0134 -0.27%
22.Oct.2013 4.9983 -0.0141 -0.28%
21.Oct.2013 5.0124 -0.0038 -0.08%
18.Oct.2013 5.0162 -0.0086 -0.17%
17.Oct.2013 5.0248 -0.0158 -0.31%
16.Oct.2013 5.0406 -0.0026 -0.05%
15.Oct.2013 5.0432 -0.0110 -0.22%
14.Oct.2013 5.0542 +0.0230 +0.46%
11.Oct.2013 5.0312 -0.0249 -0.49%
10.Oct.2013 5.0561 -0.0042 -0.08%
09.Oct.2013 5.0603 +0.0363 +0.72%
08.Oct.2013 5.0240 +0.0078 +0.16%
07.Oct.2013 5.0162 +0.0064 +0.13%
04.Oct.2013 5.0098 -0.0134 -0.27%
03.Oct.2013 5.0232 -0.0301 -0.60%
02.Oct.2013 5.0533 -0.0025 -0.05%
01.Oct.2013 5.0558 -0.0131 -0.26%
30.Sep.2013 5.0689 +0.0054 +0.11%
27.Sep.2013 5.0635 -0.0040 -0.08%
26.Sep.2013 5.0675 -0.0027 -0.05%
25.Sep.2013 5.0702 +0.0006 +0.01%
24.Sep.2013 5.0696 -0.0007 -0.01%
23.Sep.2013 5.0703 +0.0219 +0.43%
20.Sep.2013 5.0484 +0.0112 +0.22%
19.Sep.2013 5.0372 -0.0707 -1.38%
18.Sep.2013 5.1079 +0.0046 +0.09%
17.Sep.2013 5.1033 +0.0179 +0.35%
16.Sep.2013 5.0854 -0.0321 -0.63%
13.Sep.2013 5.1175 -0.0100 -0.20%
12.Sep.2013 5.1275 +0.0170 +0.33%
11.Sep.2013 5.1105 +0.0004 +0.01%
10.Sep.2013 5.1101 -0.0191 -0.37%
09.Sep.2013 5.1292 -0.0182 -0.35%
06.Sep.2013 5.1474 +0.0301 +0.59%
05.Sep.2013 5.1173 +0.0145 +0.28%
04.Sep.2013 5.1028 +0.0130 +0.26%
03.Sep.2013 5.0898 +0.0264 +0.52%
02.Sep.2013 5.0634 -0.0141 -0.28%
30.Aug.2013 5.0775 -0.0059 -0.12%
29.Aug.2013 5.0834 +0.0365 +0.72%
28.Aug.2013 5.0469 -0.0134 -0.26%
27.Aug.2013 5.0603 +0.0226 +0.45%
26.Aug.2013 5.0377 -0.0034 -0.07%
23.Aug.2013 5.0411 -0.0196 -0.39%
22.Aug.2013 5.0607 -0.0032 -0.06%
21.Aug.2013 5.0639 -0.0012 -0.02%
20.Aug.2013 5.0651 -0.0163 -0.32%
19.Aug.2013 5.0814 +0.0028 +0.06%
16.Aug.2013 5.0786 +0.0130 +0.26%
14.Aug.2013 5.0656 +0.0183 +0.36%
13.Aug.2013 5.0473 -0.0100 -0.20%
12.Aug.2013 5.0573 +0.0040 +0.08%
09.Aug.2013 5.0533 -0.0099 -0.20%
08.Aug.2013 5.0632 +0.0059 +0.12%
07.Aug.2013 5.0573 +0.0236 +0.47%
06.Aug.2013 5.0337 -0.0092 -0.18%
05.Aug.2013 5.0429 -0.0205 -0.40%
02.Aug.2013 5.0634 +0.0123 +0.24%
01.Aug.2013 5.0511 +0.0275 +0.55%
31.Iul.2013 5.0236 +0.0129 +0.26%
30.Iul.2013 5.0107 -0.0113 -0.23%
29.Iul.2013 5.0220 +0.0159 +0.32%
26.Iul.2013 5.0061 -0.0179 -0.36%
25.Iul.2013 5.0240 -0.0048 -0.10%
24.Iul.2013 5.0288 -0.0343 -0.68%
23.Iul.2013 5.0631 +0.0010 +0.02%
22.Iul.2013 5.0621 -0.0201 -0.40%
19.Iul.2013 5.0822 -0.0050 -0.10%
18.Iul.2013 5.0872 -0.0065 -0.13%
17.Iul.2013 5.0937 +0.0009 +0.02%
16.Iul.2013 5.0928 +0.0035 +0.07%
15.Iul.2013 5.0893 +0.0017 +0.03%
12.Iul.2013 5.0876 -0.0088 -0.17%
11.Iul.2013 5.0964 -0.0566 -1.10%
10.Iul.2013 5.1530 +0.0141 +0.27%
09.Iul.2013 5.1389 -0.0139 -0.27%
08.Iul.2013 5.1528 +0.0088 +0.17%
05.Iul.2013 5.1440 +0.0173 +0.34%
04.Iul.2013 5.1267 -0.0204 -0.40%
03.Iul.2013 5.1471 +0.0323 +0.63%
02.Iul.2013 5.1148 -0.0088 -0.17%
01.Iul.2013 5.1236 -0.0117 -0.23%
28.Iun.2013 5.1353 +0.0005 +0.01%
27.Iun.2013 5.1348 +0.0323 +0.63%
26.Iun.2013 5.1025 -0.0659 -1.28%
25.Iun.2013 5.1684 -0.0118 -0.23%
21.Iun.2013 5.1802 -0.0198 -0.38%
20.Iun.2013 5.2000 +0.0689 +1.34%
19.Iun.2013 5.1311 +0.0193 +0.38%
18.Iun.2013 5.1118 +0.0119 +0.23%
17.Iun.2013 5.0999 -0.0026 -0.05%
14.Iun.2013 5.1025 -0.0305 -0.59%
13.Iun.2013 5.1330 -0.0172 -0.33%
12.Iun.2013 5.1502 -0.0237 -0.46%
11.Iun.2013 5.1739 -0.0044 -0.08%
10.Iun.2013 5.1783 -0.0460 -0.88%
07.Iun.2013 5.2243 +0.0777 +1.51%
06.Iun.2013 5.1466 +0.0475 +0.93%
05.Iun.2013 5.0991 +0.0390 +0.77%
04.Iun.2013 5.0601 -0.0204 -0.40%
03.Iun.2013 5.0805 +0.0258 +0.51%
31.Mai.2013 5.0547 +0.0596 +1.19%
30.Mai.2013 4.9951 -0.0375 -0.75%
29.Mai.2013 5.0326 +0.0308 +0.62%
28.Mai.2013 5.0018 -0.0261 -0.52%
27.Mai.2013 5.0279 -0.0031 -0.06%
24.Mai.2013 5.0310 -0.0175 -0.35%
23.Mai.2013 5.0485 +0.0337 +0.67%
22.Mai.2013 5.0148 -0.0215 -0.43%
21.Mai.2013 5.0363 +0.0035 +0.07%
20.Mai.2013 5.0328 +0.0050 +0.10%
17.Mai.2013 5.0278 +0.0023 +0.05%
16.Mai.2013 5.0255 +0.0054 +0.11%
15.Mai.2013 5.0201 +0.0262 +0.52%
14.Mai.2013 4.9939 +0.0033 +0.07%
13.Mai.2013 4.9906 +0.0022 +0.04%
10.Mai.2013 4.9884 +0.0150 +0.30%
09.Mai.2013 4.9734 +0.0118 +0.24%
08.Mai.2013 4.9616 -0.0167 -0.34%
07.Mai.2013 4.9783 +0.0199 +0.40%
03.Mai.2013 4.9584 -0.0270 -0.54%
02.Mai.2013 4.9854 -0.0063 -0.13%
30.Apr.2013 4.9917 +0.0039 +0.08%
29.Apr.2013 4.9878 -0.0245 -0.49%
26.Apr.2013 5.0123 -0.0074 -0.15%
25.Apr.2013 5.0197 +0.0032 +0.06%
24.Apr.2013 5.0165 -0.0170 -0.34%
23.Apr.2013 5.0335 +0.0185 +0.37%
22.Apr.2013 5.0150 -0.0084 -0.17%
19.Apr.2013 5.0234 -0.0138 -0.27%
18.Apr.2013 5.0372 +0.0288 +0.58%
17.Apr.2013 5.0084 -0.0358 -0.71%
16.Apr.2013 5.0442 -0.0064 -0.13%
15.Apr.2013 5.0506 -0.0163 -0.32%
12.Apr.2013 5.0669 +0.0140 +0.28%
11.Apr.2013 5.0529 +0.0075 +0.15%
10.Apr.2013 5.0454 -0.0408 -0.80%
09.Apr.2013 5.0862 -0.0085 -0.17%
08.Apr.2013 5.0947 -0.0423 -0.82%
05.Apr.2013 5.1370 -0.0360 -0.70%
04.Apr.2013 5.1730 +0.0030 +0.06%
03.Apr.2013 5.1700 +0.0050 +0.10%
02.Apr.2013 5.1650 -0.0024 -0.05%
01.Apr.2013 5.1674 +0.0013 +0.03%
29.Mar.2013 5.1661 -0.0031 -0.06%
28.Mar.2013 5.1692 +0.0159 +0.31%
27.Mar.2013 5.1533 +0.0089 +0.17%
26.Mar.2013 5.1444 +0.0295 +0.58%
25.Mar.2013 5.1149 -0.0329 -0.64%
22.Mar.2013 5.1478 +0.0075 +0.15%
21.Mar.2013 5.1403 +0.0063 +0.12%
20.Mar.2013 5.1340 +0.0159 +0.31%
19.Mar.2013 5.1181 -0.0075 -0.15%
18.Mar.2013 5.1256 +0.0575 +1.13%
15.Mar.2013 5.0681 -0.0267 -0.52%
14.Mar.2013 5.0948 +0.0334 +0.66%
13.Mar.2013 5.0614 +0.0123 +0.24%
12.Mar.2013 5.0491 +0.0108 +0.21%
11.Mar.2013 5.0383 +0.0333 +0.67%
08.Mar.2013 5.0050 -0.0269 -0.53%
07.Mar.2013 5.0319 -0.0166 -0.33%
06.Mar.2013 5.0485 -0.0036 -0.07%
05.Mar.2013 5.0521 -0.0062 -0.12%
04.Mar.2013 5.0583 +0.0160 +0.32%
01.Mar.2013 5.0423 -0.0065 -0.13%
28.Feb.2013 5.0488 -0.0087 -0.17%
27.Feb.2013 5.0575 -0.0110 -0.22%
26.Feb.2013 5.0685 +0.0545 +1.09%
25.Feb.2013 5.0140 -0.0180 -0.36%
22.Feb.2013 5.0320 -0.0150 -0.30%
21.Feb.2013 5.0470 +0.0607 +1.22%
20.Feb.2013 4.9863 -0.0295 -0.59%
19.Feb.2013 5.0158 +0.0049 +0.10%
18.Feb.2013 5.0109 -0.0138 -0.27%
15.Feb.2013 5.0247 +0.0083 +0.17%
14.Feb.2013 5.0164 +0.0284 +0.57%
13.Feb.2013 4.9880 -0.0297 -0.59%
12.Feb.2013 5.0177 -0.0121 -0.24%
11.Feb.2013 5.0298 +0.0053 +0.11%
08.Feb.2013 5.0245 +0.0285 +0.57%
07.Feb.2013 4.9960 +0.0204 +0.41%
06.Feb.2013 4.9756 +0.0044 +0.09%
05.Feb.2013 4.9712 +0.0217 +0.44%
04.Feb.2013 4.9495 +0.0006 +0.01%
01.Feb.2013 4.9489 -0.0361 -0.72%
31.Ian.2013 4.9850 +0.0022 +0.04%
30.Ian.2013 4.9828 -0.0353 -0.70%
29.Ian.2013 5.0181 +0.0039 +0.08%
28.Ian.2013 5.0142 +0.0243 +0.49%
25.Ian.2013 4.9899 -0.0452 -0.90%
24.Ian.2013 5.0351 -0.0070 -0.14%
23.Ian.2013 5.0421 +0.0237 +0.47%
22.Ian.2013 5.0184 +0.0037 +0.07%
21.Ian.2013 5.0147 +0.0238 +0.48%
18.Ian.2013 4.9909 +0.0009 +0.02%
17.Ian.2013 4.9900 -0.0234 -0.47%
16.Ian.2013 5.0134 -0.0483 -0.95%
15.Ian.2013 5.0617 +0.0164 +0.33%
14.Ian.2013 5.0453 -0.0258 -0.51%
11.Ian.2013 5.0711 -0.0374 -0.73%
10.Ian.2013 5.1085 -0.0503 -0.98%
09.Ian.2013 5.1588 +0.0099 +0.19%
08.Ian.2013 5.1489 -0.0319 -0.62%
07.Ian.2013 5.1808 -0.0078 -0.15%
04.Ian.2013 5.1886 +0.0239 +0.46%
03.Ian.2013 5.1647 - -