Curs valutar BNR XDR (DST) - 2014

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 |  2014 |  2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 03.Ian.2014 - 31.Dec.2014
Numar valori: 252
Valoarea minima: 4.9511 la 08.Mai.2014
Valoarea maxima: 5.3402 la 31.Dec.2014
Valoarea medie 5.0854
Data Valoare Variatie Variatie [%]
31.Dec.2014 5.3402 +0.0012 +0.02%
30.Dec.2014 5.3390 +0.0232 +0.44%
29.Dec.2014 5.3158 +0.0052 +0.10%
24.Dec.2014 5.3106 +0.0010 +0.02%
23.Dec.2014 5.3096 +0.0159 +0.30%
22.Dec.2014 5.2937 -0.0101 -0.19%
19.Dec.2014 5.3038 +0.0208 +0.39%
18.Dec.2014 5.2830 +0.0222 +0.42%
17.Dec.2014 5.2608 +0.0089 +0.17%
16.Dec.2014 5.2519 -0.0174 -0.33%
15.Dec.2014 5.2693 +0.0186 +0.35%
12.Dec.2014 5.2507 +0.0171 +0.33%
11.Dec.2014 5.2336 -0.0009 -0.02%
10.Dec.2014 5.2345 +0.0005 +0.01%
09.Dec.2014 5.2340 -0.0266 -0.51%
08.Dec.2014 5.2606 +0.0344 +0.66%
05.Dec.2014 5.2262 -0.0074 -0.14%
04.Dec.2014 5.2336 +0.0018 +0.03%
03.Dec.2014 5.2318 +0.0249 +0.48%
02.Dec.2014 5.2069 +0.0074 +0.14%
28.Noi.2014 5.1995 +0.0072 +0.14%
27.Noi.2014 5.1923 -0.0030 -0.06%
26.Noi.2014 5.1953 -0.0189 -0.36%
25.Noi.2014 5.2142 -0.0085 -0.16%
24.Noi.2014 5.2227 +0.0006 +0.01%
21.Noi.2014 5.2221 +0.0228 +0.44%
20.Noi.2014 5.1993 +0.0029 +0.06%
19.Noi.2014 5.1964 -0.0020 -0.04%
18.Noi.2014 5.1984 +0.0060 +0.12%
17.Noi.2014 5.1924 -0.0120 -0.23%
14.Noi.2014 5.2044 -0.0074 -0.14%
13.Noi.2014 5.2118 -0.0114 -0.22%
12.Noi.2014 5.2232 -0.0034 -0.07%
11.Noi.2014 5.2266 +0.0103 +0.20%
10.Noi.2014 5.2163 -0.0249 -0.48%
07.Noi.2014 5.2412 +0.0353 +0.68%
06.Noi.2014 5.2059 +0.0042 +0.08%
05.Noi.2014 5.2017 +0.0006 +0.01%
04.Noi.2014 5.2011 -0.0013 -0.02%
03.Noi.2014 5.2024 +0.0159 +0.31%
31.Oct.2014 5.1865 -0.0119 -0.23%
30.Oct.2014 5.1984 +0.0263 +0.51%
29.Oct.2014 5.1721 -0.0089 -0.17%
28.Oct.2014 5.1810 -0.0110 -0.21%
27.Oct.2014 5.1920 +0.0008 +0.02%
24.Oct.2014 5.1912 +0.0012 +0.02%
23.Oct.2014 5.1900 +0.0122 +0.24%
22.Oct.2014 5.1778 +0.0161 +0.31%
21.Oct.2014 5.1617 -0.0016 -0.03%
20.Oct.2014 5.1633 +0.0071 +0.14%
17.Oct.2014 5.1562 -0.0132 -0.26%
16.Oct.2014 5.1694 -0.0113 -0.22%
15.Oct.2014 5.1807 +0.0011 +0.02%
14.Oct.2014 5.1796 +0.0133 +0.26%
13.Oct.2014 5.1663 +0.0002 +0.00%
10.Oct.2014 5.1661 +0.0172 +0.33%
09.Oct.2014 5.1489 -0.0258 -0.50%
08.Oct.2014 5.1747 -0.0072 -0.14%
07.Oct.2014 5.1819 -0.0215 -0.41%
06.Oct.2014 5.2034 +0.0193 +0.37%
03.Oct.2014 5.1841 +0.0012 +0.02%
02.Oct.2014 5.1829 -0.0082 -0.16%
01.Oct.2014 5.1911 -0.0025 -0.05%
30.Sep.2014 5.1936 +0.0155 +0.30%
29.Sep.2014 5.1781 +0.0271 +0.53%
26.Sep.2014 5.1510 -0.0030 -0.06%
25.Sep.2014 5.1540 +0.0264 +0.51%
24.Sep.2014 5.1276 +0.0097 +0.19%
23.Sep.2014 5.1179 -0.0067 -0.13%
22.Sep.2014 5.1246 +0.0040 +0.08%
19.Sep.2014 5.1206 -0.0069 -0.13%
18.Sep.2014 5.1275 +0.0064 +0.12%
17.Sep.2014 5.1211 +0.0021 +0.04%
16.Sep.2014 5.1190 -0.0119 -0.23%
15.Sep.2014 5.1309 +0.0017 +0.03%
12.Sep.2014 5.1292 -0.0011 -0.02%
11.Sep.2014 5.1303 +0.0008 +0.02%
10.Sep.2014 5.1295 -0.0090 -0.18%
09.Sep.2014 5.1385 +0.0249 +0.49%
08.Sep.2014 5.1136 +0.0045 +0.09%
05.Sep.2014 5.1091 +0.0363 +0.72%
04.Sep.2014 5.0728 -0.0049 -0.10%
03.Sep.2014 5.0777 -0.0069 -0.14%
02.Sep.2014 5.0846 +0.0075 +0.15%
01.Sep.2014 5.0771 -0.0065 -0.13%
29.Aug.2014 5.0836 +0.0196 +0.39%
28.Aug.2014 5.0640 +0.0049 +0.10%
27.Aug.2014 5.0591 +0.0009 +0.02%
26.Aug.2014 5.0582 +0.0025 +0.05%
25.Aug.2014 5.0557 -0.0009 -0.02%
22.Aug.2014 5.0566 -0.0066 -0.13%
21.Aug.2014 5.0632 -0.0103 -0.20%
20.Aug.2014 5.0735 +0.0000 +0.00%
19.Aug.2014 5.0735 +0.0036 +0.07%
18.Aug.2014 5.0699 -0.0011 -0.02%
14.Aug.2014 5.0710 -0.0044 -0.09%
13.Aug.2014 5.0754 -0.0150 -0.29%
12.Aug.2014 5.0904 +0.0108 +0.21%
11.Aug.2014 5.0796 -0.0053 -0.10%
08.Aug.2014 5.0849 +0.0032 +0.06%
07.Aug.2014 5.0817 -0.0102 -0.20%
06.Aug.2014 5.0919 +0.0307 +0.61%
05.Aug.2014 5.0612 -0.0004 -0.01%
04.Aug.2014 5.0616 -0.0055 -0.11%
01.Aug.2014 5.0671 +0.0119 +0.24%
31.Iul.2014 5.0552 +0.0185 +0.37%
30.Iul.2014 5.0367 +0.0140 +0.28%
29.Iul.2014 5.0227 +0.0096 +0.19%
28.Iul.2014 5.0131 -0.0119 -0.24%
25.Iul.2014 5.0250 -0.0145 -0.29%
24.Iul.2014 5.0395 -0.0196 -0.39%
23.Iul.2014 5.0591 -0.0089 -0.18%
22.Iul.2014 5.0680 -0.0018 -0.04%
21.Iul.2014 5.0698 +0.0097 +0.19%
18.Iul.2014 5.0601 -0.0001 -0.00%
17.Iul.2014 5.0602 +0.0091 +0.18%
16.Iul.2014 5.0511 +0.0330 +0.66%
15.Iul.2014 5.0181 +0.0041 +0.08%
14.Iul.2014 5.0140 -0.0026 -0.05%
11.Iul.2014 5.0166 +0.0317 +0.64%
10.Iul.2014 4.9849 +0.0011 +0.02%
09.Iul.2014 4.9838 -0.0007 -0.01%
08.Iul.2014 4.9845 +0.0029 +0.06%
07.Iul.2014 4.9816 -0.0047 -0.09%
04.Iul.2014 4.9863 +0.0164 +0.33%
03.Iul.2014 4.9699 +0.0008 +0.02%
02.Iul.2014 4.9691 +0.0104 +0.21%
01.Iul.2014 4.9587 -0.0089 -0.18%
30.Iun.2014 4.9676 -0.0105 -0.21%
27.Iun.2014 4.9781 +0.0063 +0.13%
26.Iun.2014 4.9718 -0.0110 -0.22%
25.Iun.2014 4.9828 +0.0057 +0.11%
24.Iun.2014 4.9771 -0.0157 -0.31%
23.Iun.2014 4.9928 +0.0063 +0.13%
20.Iun.2014 4.9865 +0.0060 +0.12%
19.Iun.2014 4.9805 -0.0213 -0.43%
18.Iun.2014 5.0018 -0.0027 -0.05%
17.Iun.2014 5.0045 -0.0011 -0.02%
16.Iun.2014 5.0056 +0.0134 +0.27%
13.Iun.2014 4.9922 -0.0021 -0.04%
12.Iun.2014 4.9943 +0.0006 +0.01%
11.Iun.2014 4.9937 +0.0103 +0.21%
10.Iun.2014 4.9834 +0.0163 +0.33%
06.Iun.2014 4.9671 -0.0062 -0.12%
05.Iun.2014 4.9733 -0.0090 -0.18%
04.Iun.2014 4.9823 +0.0080 +0.16%
03.Iun.2014 4.9743 +0.0024 +0.05%
02.Iun.2014 4.9719 -0.0058 -0.12%
30.Mai.2014 4.9777 +0.0059 +0.12%
29.Mai.2014 4.9718 -0.0051 -0.10%
28.Mai.2014 4.9769 +0.0080 +0.16%
27.Mai.2014 4.9689 -0.0173 -0.35%
26.Mai.2014 4.9862 -0.0121 -0.24%
23.Mai.2014 4.9983 +0.0103 +0.21%
22.Mai.2014 4.9880 -0.0212 -0.42%
21.Mai.2014 5.0092 +0.0052 +0.10%
20.Mai.2014 5.0040 +0.0090 +0.18%
19.Mai.2014 4.9950 +0.0051 +0.10%
16.Mai.2014 4.9899 -0.0183 -0.37%
15.Mai.2014 5.0082 +0.0034 +0.07%
14.Mai.2014 5.0048 +0.0206 +0.41%
13.Mai.2014 4.9842 -0.0025 -0.05%
12.Mai.2014 4.9867 +0.0141 +0.28%
09.Mai.2014 4.9726 +0.0215 +0.43%
08.Mai.2014 4.9511 -0.0076 -0.15%
07.Mai.2014 4.9587 -0.0027 -0.05%
06.Mai.2014 4.9614 -0.0102 -0.21%
05.Mai.2014 4.9716 +0.0075 +0.15%
02.Mai.2014 4.9641 -0.0238 -0.48%
30.Apr.2014 4.9879 +0.0202 +0.41%
29.Apr.2014 4.9677 -0.0168 -0.34%
28.Apr.2014 4.9845 -0.0024 -0.05%
25.Apr.2014 4.9869 -0.0137 -0.27%
24.Apr.2014 5.0006 -0.0056 -0.11%
23.Apr.2014 5.0062 -0.0046 -0.09%
22.Apr.2014 5.0108 +0.0109 +0.22%
18.Apr.2014 4.9999 -0.0020 -0.04%
17.Apr.2014 5.0019 -0.0113 -0.23%
16.Apr.2014 5.0132 +0.0054 +0.11%
15.Apr.2014 5.0078 -0.0017 -0.03%
14.Apr.2014 5.0095 +0.0208 +0.42%
11.Apr.2014 4.9887 -0.0028 -0.06%
10.Apr.2014 4.9915 -0.0167 -0.33%
09.Apr.2014 5.0082 +0.0053 +0.11%
08.Apr.2014 5.0029 -0.0121 -0.24%
07.Apr.2014 5.0150 +0.0034 +0.07%
04.Apr.2014 5.0116 -0.0019 -0.04%
03.Apr.2014 5.0135 +0.0108 +0.22%
02.Apr.2014 5.0027 +0.0023 +0.05%
01.Apr.2014 5.0004 +0.0085 +0.17%
31.Mar.2014 4.9919 -0.0119 -0.24%
28.Mar.2014 5.0038 -0.0218 -0.43%
27.Mar.2014 5.0256 +0.0264 +0.53%
26.Mar.2014 4.9992 -0.0020 -0.04%
25.Mar.2014 5.0012 -0.0201 -0.40%
24.Mar.2014 5.0213 +0.0019 +0.04%
21.Mar.2014 5.0194 -0.0204 -0.40%
20.Mar.2014 5.0398 +0.0220 +0.44%
19.Mar.2014 5.0178 -0.0132 -0.26%
18.Mar.2014 5.0310 -0.0057 -0.11%
17.Mar.2014 5.0367 +0.0011 +0.02%
14.Mar.2014 5.0356 +0.0184 +0.37%
13.Mar.2014 5.0172 -0.0196 -0.39%
12.Mar.2014 5.0368 +0.0088 +0.18%
11.Mar.2014 5.0280 +0.0047 +0.09%
10.Mar.2014 5.0233 +0.0058 +0.12%
07.Mar.2014 5.0175 -0.0409 -0.81%
06.Mar.2014 5.0584 -0.0188 -0.37%
05.Mar.2014 5.0772 -0.0017 -0.03%
04.Mar.2014 5.0789 +0.0047 +0.09%
03.Mar.2014 5.0742 +0.0252 +0.50%
28.Feb.2014 5.0490 -0.0350 -0.69%
27.Feb.2014 5.0840 +0.0091 +0.18%
26.Feb.2014 5.0749 -0.0018 -0.04%
25.Feb.2014 5.0767 +0.0128 +0.25%
24.Feb.2014 5.0639 -0.0210 -0.41%
21.Feb.2014 5.0849 -0.0118 -0.23%
20.Feb.2014 5.0967 +0.0483 +0.96%
19.Feb.2014 5.0484 +0.0009 +0.02%
18.Feb.2014 5.0475 -0.0117 -0.23%
17.Feb.2014 5.0592 +0.0087 +0.17%
14.Feb.2014 5.0505 -0.0158 -0.31%
13.Feb.2014 5.0663 +0.0158 +0.31%
12.Feb.2014 5.0505 +0.0166 +0.33%
11.Feb.2014 5.0339 -0.0139 -0.28%
10.Feb.2014 5.0478 -0.0196 -0.39%
07.Feb.2014 5.0674 +0.0079 +0.16%
06.Feb.2014 5.0595 +0.0081 +0.16%
05.Feb.2014 5.0514 -0.0038 -0.08%
04.Feb.2014 5.0552 -0.0394 -0.77%
03.Feb.2014 5.0946 +0.0002 +0.00%
31.Ian.2014 5.0944 +0.0022 +0.04%
30.Ian.2014 5.0922 +0.0023 +0.05%
29.Ian.2014 5.0899 -0.0202 -0.40%
28.Ian.2014 5.1101 -0.0015 -0.03%
27.Ian.2014 5.1116 +0.0102 +0.20%
24.Ian.2014 5.1014 -0.0036 -0.07%
23.Ian.2014 5.1050 -0.0207 -0.40%
22.Ian.2014 5.1257 -0.0048 -0.09%
21.Ian.2014 5.1305 +0.0024 +0.05%
20.Ian.2014 5.1281 +0.0204 +0.40%
17.Ian.2014 5.1077 +0.0118 +0.23%
16.Ian.2014 5.0959 -0.0027 -0.05%
15.Ian.2014 5.0986 +0.0110 +0.22%
14.Ian.2014 5.0876 -0.0175 -0.34%
13.Ian.2014 5.1051 -0.0182 -0.36%
10.Ian.2014 5.1233 +0.0209 +0.41%
09.Ian.2014 5.1024 +0.0290 +0.57%
08.Ian.2014 5.0734 +0.0090 +0.18%
07.Ian.2014 5.0644 +0.0023 +0.05%
06.Ian.2014 5.0621 +0.0107 +0.21%
03.Ian.2014 5.0514 - -