Curs valutar BNR XDR (DST) - 2014
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 03.Ian.2014 - 31.Dec.2014 |
|---|---|
| Numar valori: | 252 |
| Valoarea minima: | 4.9511 la 08.Mai.2014 |
| Valoarea maxima: | 5.3402 la 31.Dec.2014 |
| Valoarea medie | 5.0854 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2014 | 5.3402 | +0.0012 | +0.02% |
| 30.Dec.2014 | 5.3390 | +0.0232 | +0.44% |
| 29.Dec.2014 | 5.3158 | +0.0052 | +0.10% |
| 24.Dec.2014 | 5.3106 | +0.0010 | +0.02% |
| 23.Dec.2014 | 5.3096 | +0.0159 | +0.30% |
| 22.Dec.2014 | 5.2937 | -0.0101 | -0.19% |
| 19.Dec.2014 | 5.3038 | +0.0208 | +0.39% |
| 18.Dec.2014 | 5.2830 | +0.0222 | +0.42% |
| 17.Dec.2014 | 5.2608 | +0.0089 | +0.17% |
| 16.Dec.2014 | 5.2519 | -0.0174 | -0.33% |
| 15.Dec.2014 | 5.2693 | +0.0186 | +0.35% |
| 12.Dec.2014 | 5.2507 | +0.0171 | +0.33% |
| 11.Dec.2014 | 5.2336 | -0.0009 | -0.02% |
| 10.Dec.2014 | 5.2345 | +0.0005 | +0.01% |
| 09.Dec.2014 | 5.2340 | -0.0266 | -0.51% |
| 08.Dec.2014 | 5.2606 | +0.0344 | +0.66% |
| 05.Dec.2014 | 5.2262 | -0.0074 | -0.14% |
| 04.Dec.2014 | 5.2336 | +0.0018 | +0.03% |
| 03.Dec.2014 | 5.2318 | +0.0249 | +0.48% |
| 02.Dec.2014 | 5.2069 | +0.0074 | +0.14% |
| 28.Noi.2014 | 5.1995 | +0.0072 | +0.14% |
| 27.Noi.2014 | 5.1923 | -0.0030 | -0.06% |
| 26.Noi.2014 | 5.1953 | -0.0189 | -0.36% |
| 25.Noi.2014 | 5.2142 | -0.0085 | -0.16% |
| 24.Noi.2014 | 5.2227 | +0.0006 | +0.01% |
| 21.Noi.2014 | 5.2221 | +0.0228 | +0.44% |
| 20.Noi.2014 | 5.1993 | +0.0029 | +0.06% |
| 19.Noi.2014 | 5.1964 | -0.0020 | -0.04% |
| 18.Noi.2014 | 5.1984 | +0.0060 | +0.12% |
| 17.Noi.2014 | 5.1924 | -0.0120 | -0.23% |
| 14.Noi.2014 | 5.2044 | -0.0074 | -0.14% |
| 13.Noi.2014 | 5.2118 | -0.0114 | -0.22% |
| 12.Noi.2014 | 5.2232 | -0.0034 | -0.07% |
| 11.Noi.2014 | 5.2266 | +0.0103 | +0.20% |
| 10.Noi.2014 | 5.2163 | -0.0249 | -0.48% |
| 07.Noi.2014 | 5.2412 | +0.0353 | +0.68% |
| 06.Noi.2014 | 5.2059 | +0.0042 | +0.08% |
| 05.Noi.2014 | 5.2017 | +0.0006 | +0.01% |
| 04.Noi.2014 | 5.2011 | -0.0013 | -0.02% |
| 03.Noi.2014 | 5.2024 | +0.0159 | +0.31% |
| 31.Oct.2014 | 5.1865 | -0.0119 | -0.23% |
| 30.Oct.2014 | 5.1984 | +0.0263 | +0.51% |
| 29.Oct.2014 | 5.1721 | -0.0089 | -0.17% |
| 28.Oct.2014 | 5.1810 | -0.0110 | -0.21% |
| 27.Oct.2014 | 5.1920 | +0.0008 | +0.02% |
| 24.Oct.2014 | 5.1912 | +0.0012 | +0.02% |
| 23.Oct.2014 | 5.1900 | +0.0122 | +0.24% |
| 22.Oct.2014 | 5.1778 | +0.0161 | +0.31% |
| 21.Oct.2014 | 5.1617 | -0.0016 | -0.03% |
| 20.Oct.2014 | 5.1633 | +0.0071 | +0.14% |
| 17.Oct.2014 | 5.1562 | -0.0132 | -0.26% |
| 16.Oct.2014 | 5.1694 | -0.0113 | -0.22% |
| 15.Oct.2014 | 5.1807 | +0.0011 | +0.02% |
| 14.Oct.2014 | 5.1796 | +0.0133 | +0.26% |
| 13.Oct.2014 | 5.1663 | +0.0002 | +0.00% |
| 10.Oct.2014 | 5.1661 | +0.0172 | +0.33% |
| 09.Oct.2014 | 5.1489 | -0.0258 | -0.50% |
| 08.Oct.2014 | 5.1747 | -0.0072 | -0.14% |
| 07.Oct.2014 | 5.1819 | -0.0215 | -0.41% |
| 06.Oct.2014 | 5.2034 | +0.0193 | +0.37% |
| 03.Oct.2014 | 5.1841 | +0.0012 | +0.02% |
| 02.Oct.2014 | 5.1829 | -0.0082 | -0.16% |
| 01.Oct.2014 | 5.1911 | -0.0025 | -0.05% |
| 30.Sep.2014 | 5.1936 | +0.0155 | +0.30% |
| 29.Sep.2014 | 5.1781 | +0.0271 | +0.53% |
| 26.Sep.2014 | 5.1510 | -0.0030 | -0.06% |
| 25.Sep.2014 | 5.1540 | +0.0264 | +0.51% |
| 24.Sep.2014 | 5.1276 | +0.0097 | +0.19% |
| 23.Sep.2014 | 5.1179 | -0.0067 | -0.13% |
| 22.Sep.2014 | 5.1246 | +0.0040 | +0.08% |
| 19.Sep.2014 | 5.1206 | -0.0069 | -0.13% |
| 18.Sep.2014 | 5.1275 | +0.0064 | +0.12% |
| 17.Sep.2014 | 5.1211 | +0.0021 | +0.04% |
| 16.Sep.2014 | 5.1190 | -0.0119 | -0.23% |
| 15.Sep.2014 | 5.1309 | +0.0017 | +0.03% |
| 12.Sep.2014 | 5.1292 | -0.0011 | -0.02% |
| 11.Sep.2014 | 5.1303 | +0.0008 | +0.02% |
| 10.Sep.2014 | 5.1295 | -0.0090 | -0.18% |
| 09.Sep.2014 | 5.1385 | +0.0249 | +0.49% |
| 08.Sep.2014 | 5.1136 | +0.0045 | +0.09% |
| 05.Sep.2014 | 5.1091 | +0.0363 | +0.72% |
| 04.Sep.2014 | 5.0728 | -0.0049 | -0.10% |
| 03.Sep.2014 | 5.0777 | -0.0069 | -0.14% |
| 02.Sep.2014 | 5.0846 | +0.0075 | +0.15% |
| 01.Sep.2014 | 5.0771 | -0.0065 | -0.13% |
| 29.Aug.2014 | 5.0836 | +0.0196 | +0.39% |
| 28.Aug.2014 | 5.0640 | +0.0049 | +0.10% |
| 27.Aug.2014 | 5.0591 | +0.0009 | +0.02% |
| 26.Aug.2014 | 5.0582 | +0.0025 | +0.05% |
| 25.Aug.2014 | 5.0557 | -0.0009 | -0.02% |
| 22.Aug.2014 | 5.0566 | -0.0066 | -0.13% |
| 21.Aug.2014 | 5.0632 | -0.0103 | -0.20% |
| 20.Aug.2014 | 5.0735 | +0.0000 | +0.00% |
| 19.Aug.2014 | 5.0735 | +0.0036 | +0.07% |
| 18.Aug.2014 | 5.0699 | -0.0011 | -0.02% |
| 14.Aug.2014 | 5.0710 | -0.0044 | -0.09% |
| 13.Aug.2014 | 5.0754 | -0.0150 | -0.29% |
| 12.Aug.2014 | 5.0904 | +0.0108 | +0.21% |
| 11.Aug.2014 | 5.0796 | -0.0053 | -0.10% |
| 08.Aug.2014 | 5.0849 | +0.0032 | +0.06% |
| 07.Aug.2014 | 5.0817 | -0.0102 | -0.20% |
| 06.Aug.2014 | 5.0919 | +0.0307 | +0.61% |
| 05.Aug.2014 | 5.0612 | -0.0004 | -0.01% |
| 04.Aug.2014 | 5.0616 | -0.0055 | -0.11% |
| 01.Aug.2014 | 5.0671 | +0.0119 | +0.24% |
| 31.Iul.2014 | 5.0552 | +0.0185 | +0.37% |
| 30.Iul.2014 | 5.0367 | +0.0140 | +0.28% |
| 29.Iul.2014 | 5.0227 | +0.0096 | +0.19% |
| 28.Iul.2014 | 5.0131 | -0.0119 | -0.24% |
| 25.Iul.2014 | 5.0250 | -0.0145 | -0.29% |
| 24.Iul.2014 | 5.0395 | -0.0196 | -0.39% |
| 23.Iul.2014 | 5.0591 | -0.0089 | -0.18% |
| 22.Iul.2014 | 5.0680 | -0.0018 | -0.04% |
| 21.Iul.2014 | 5.0698 | +0.0097 | +0.19% |
| 18.Iul.2014 | 5.0601 | -0.0001 | -0.00% |
| 17.Iul.2014 | 5.0602 | +0.0091 | +0.18% |
| 16.Iul.2014 | 5.0511 | +0.0330 | +0.66% |
| 15.Iul.2014 | 5.0181 | +0.0041 | +0.08% |
| 14.Iul.2014 | 5.0140 | -0.0026 | -0.05% |
| 11.Iul.2014 | 5.0166 | +0.0317 | +0.64% |
| 10.Iul.2014 | 4.9849 | +0.0011 | +0.02% |
| 09.Iul.2014 | 4.9838 | -0.0007 | -0.01% |
| 08.Iul.2014 | 4.9845 | +0.0029 | +0.06% |
| 07.Iul.2014 | 4.9816 | -0.0047 | -0.09% |
| 04.Iul.2014 | 4.9863 | +0.0164 | +0.33% |
| 03.Iul.2014 | 4.9699 | +0.0008 | +0.02% |
| 02.Iul.2014 | 4.9691 | +0.0104 | +0.21% |
| 01.Iul.2014 | 4.9587 | -0.0089 | -0.18% |
| 30.Iun.2014 | 4.9676 | -0.0105 | -0.21% |
| 27.Iun.2014 | 4.9781 | +0.0063 | +0.13% |
| 26.Iun.2014 | 4.9718 | -0.0110 | -0.22% |
| 25.Iun.2014 | 4.9828 | +0.0057 | +0.11% |
| 24.Iun.2014 | 4.9771 | -0.0157 | -0.31% |
| 23.Iun.2014 | 4.9928 | +0.0063 | +0.13% |
| 20.Iun.2014 | 4.9865 | +0.0060 | +0.12% |
| 19.Iun.2014 | 4.9805 | -0.0213 | -0.43% |
| 18.Iun.2014 | 5.0018 | -0.0027 | -0.05% |
| 17.Iun.2014 | 5.0045 | -0.0011 | -0.02% |
| 16.Iun.2014 | 5.0056 | +0.0134 | +0.27% |
| 13.Iun.2014 | 4.9922 | -0.0021 | -0.04% |
| 12.Iun.2014 | 4.9943 | +0.0006 | +0.01% |
| 11.Iun.2014 | 4.9937 | +0.0103 | +0.21% |
| 10.Iun.2014 | 4.9834 | +0.0163 | +0.33% |
| 06.Iun.2014 | 4.9671 | -0.0062 | -0.12% |
| 05.Iun.2014 | 4.9733 | -0.0090 | -0.18% |
| 04.Iun.2014 | 4.9823 | +0.0080 | +0.16% |
| 03.Iun.2014 | 4.9743 | +0.0024 | +0.05% |
| 02.Iun.2014 | 4.9719 | -0.0058 | -0.12% |
| 30.Mai.2014 | 4.9777 | +0.0059 | +0.12% |
| 29.Mai.2014 | 4.9718 | -0.0051 | -0.10% |
| 28.Mai.2014 | 4.9769 | +0.0080 | +0.16% |
| 27.Mai.2014 | 4.9689 | -0.0173 | -0.35% |
| 26.Mai.2014 | 4.9862 | -0.0121 | -0.24% |
| 23.Mai.2014 | 4.9983 | +0.0103 | +0.21% |
| 22.Mai.2014 | 4.9880 | -0.0212 | -0.42% |
| 21.Mai.2014 | 5.0092 | +0.0052 | +0.10% |
| 20.Mai.2014 | 5.0040 | +0.0090 | +0.18% |
| 19.Mai.2014 | 4.9950 | +0.0051 | +0.10% |
| 16.Mai.2014 | 4.9899 | -0.0183 | -0.37% |
| 15.Mai.2014 | 5.0082 | +0.0034 | +0.07% |
| 14.Mai.2014 | 5.0048 | +0.0206 | +0.41% |
| 13.Mai.2014 | 4.9842 | -0.0025 | -0.05% |
| 12.Mai.2014 | 4.9867 | +0.0141 | +0.28% |
| 09.Mai.2014 | 4.9726 | +0.0215 | +0.43% |
| 08.Mai.2014 | 4.9511 | -0.0076 | -0.15% |
| 07.Mai.2014 | 4.9587 | -0.0027 | -0.05% |
| 06.Mai.2014 | 4.9614 | -0.0102 | -0.21% |
| 05.Mai.2014 | 4.9716 | +0.0075 | +0.15% |
| 02.Mai.2014 | 4.9641 | -0.0238 | -0.48% |
| 30.Apr.2014 | 4.9879 | +0.0202 | +0.41% |
| 29.Apr.2014 | 4.9677 | -0.0168 | -0.34% |
| 28.Apr.2014 | 4.9845 | -0.0024 | -0.05% |
| 25.Apr.2014 | 4.9869 | -0.0137 | -0.27% |
| 24.Apr.2014 | 5.0006 | -0.0056 | -0.11% |
| 23.Apr.2014 | 5.0062 | -0.0046 | -0.09% |
| 22.Apr.2014 | 5.0108 | +0.0109 | +0.22% |
| 18.Apr.2014 | 4.9999 | -0.0020 | -0.04% |
| 17.Apr.2014 | 5.0019 | -0.0113 | -0.23% |
| 16.Apr.2014 | 5.0132 | +0.0054 | +0.11% |
| 15.Apr.2014 | 5.0078 | -0.0017 | -0.03% |
| 14.Apr.2014 | 5.0095 | +0.0208 | +0.42% |
| 11.Apr.2014 | 4.9887 | -0.0028 | -0.06% |
| 10.Apr.2014 | 4.9915 | -0.0167 | -0.33% |
| 09.Apr.2014 | 5.0082 | +0.0053 | +0.11% |
| 08.Apr.2014 | 5.0029 | -0.0121 | -0.24% |
| 07.Apr.2014 | 5.0150 | +0.0034 | +0.07% |
| 04.Apr.2014 | 5.0116 | -0.0019 | -0.04% |
| 03.Apr.2014 | 5.0135 | +0.0108 | +0.22% |
| 02.Apr.2014 | 5.0027 | +0.0023 | +0.05% |
| 01.Apr.2014 | 5.0004 | +0.0085 | +0.17% |
| 31.Mar.2014 | 4.9919 | -0.0119 | -0.24% |
| 28.Mar.2014 | 5.0038 | -0.0218 | -0.43% |
| 27.Mar.2014 | 5.0256 | +0.0264 | +0.53% |
| 26.Mar.2014 | 4.9992 | -0.0020 | -0.04% |
| 25.Mar.2014 | 5.0012 | -0.0201 | -0.40% |
| 24.Mar.2014 | 5.0213 | +0.0019 | +0.04% |
| 21.Mar.2014 | 5.0194 | -0.0204 | -0.40% |
| 20.Mar.2014 | 5.0398 | +0.0220 | +0.44% |
| 19.Mar.2014 | 5.0178 | -0.0132 | -0.26% |
| 18.Mar.2014 | 5.0310 | -0.0057 | -0.11% |
| 17.Mar.2014 | 5.0367 | +0.0011 | +0.02% |
| 14.Mar.2014 | 5.0356 | +0.0184 | +0.37% |
| 13.Mar.2014 | 5.0172 | -0.0196 | -0.39% |
| 12.Mar.2014 | 5.0368 | +0.0088 | +0.18% |
| 11.Mar.2014 | 5.0280 | +0.0047 | +0.09% |
| 10.Mar.2014 | 5.0233 | +0.0058 | +0.12% |
| 07.Mar.2014 | 5.0175 | -0.0409 | -0.81% |
| 06.Mar.2014 | 5.0584 | -0.0188 | -0.37% |
| 05.Mar.2014 | 5.0772 | -0.0017 | -0.03% |
| 04.Mar.2014 | 5.0789 | +0.0047 | +0.09% |
| 03.Mar.2014 | 5.0742 | +0.0252 | +0.50% |
| 28.Feb.2014 | 5.0490 | -0.0350 | -0.69% |
| 27.Feb.2014 | 5.0840 | +0.0091 | +0.18% |
| 26.Feb.2014 | 5.0749 | -0.0018 | -0.04% |
| 25.Feb.2014 | 5.0767 | +0.0128 | +0.25% |
| 24.Feb.2014 | 5.0639 | -0.0210 | -0.41% |
| 21.Feb.2014 | 5.0849 | -0.0118 | -0.23% |
| 20.Feb.2014 | 5.0967 | +0.0483 | +0.96% |
| 19.Feb.2014 | 5.0484 | +0.0009 | +0.02% |
| 18.Feb.2014 | 5.0475 | -0.0117 | -0.23% |
| 17.Feb.2014 | 5.0592 | +0.0087 | +0.17% |
| 14.Feb.2014 | 5.0505 | -0.0158 | -0.31% |
| 13.Feb.2014 | 5.0663 | +0.0158 | +0.31% |
| 12.Feb.2014 | 5.0505 | +0.0166 | +0.33% |
| 11.Feb.2014 | 5.0339 | -0.0139 | -0.28% |
| 10.Feb.2014 | 5.0478 | -0.0196 | -0.39% |
| 07.Feb.2014 | 5.0674 | +0.0079 | +0.16% |
| 06.Feb.2014 | 5.0595 | +0.0081 | +0.16% |
| 05.Feb.2014 | 5.0514 | -0.0038 | -0.08% |
| 04.Feb.2014 | 5.0552 | -0.0394 | -0.77% |
| 03.Feb.2014 | 5.0946 | +0.0002 | +0.00% |
| 31.Ian.2014 | 5.0944 | +0.0022 | +0.04% |
| 30.Ian.2014 | 5.0922 | +0.0023 | +0.05% |
| 29.Ian.2014 | 5.0899 | -0.0202 | -0.40% |
| 28.Ian.2014 | 5.1101 | -0.0015 | -0.03% |
| 27.Ian.2014 | 5.1116 | +0.0102 | +0.20% |
| 24.Ian.2014 | 5.1014 | -0.0036 | -0.07% |
| 23.Ian.2014 | 5.1050 | -0.0207 | -0.40% |
| 22.Ian.2014 | 5.1257 | -0.0048 | -0.09% |
| 21.Ian.2014 | 5.1305 | +0.0024 | +0.05% |
| 20.Ian.2014 | 5.1281 | +0.0204 | +0.40% |
| 17.Ian.2014 | 5.1077 | +0.0118 | +0.23% |
| 16.Ian.2014 | 5.0959 | -0.0027 | -0.05% |
| 15.Ian.2014 | 5.0986 | +0.0110 | +0.22% |
| 14.Ian.2014 | 5.0876 | -0.0175 | -0.34% |
| 13.Ian.2014 | 5.1051 | -0.0182 | -0.36% |
| 10.Ian.2014 | 5.1233 | +0.0209 | +0.41% |
| 09.Ian.2014 | 5.1024 | +0.0290 | +0.57% |
| 08.Ian.2014 | 5.0734 | +0.0090 | +0.18% |
| 07.Ian.2014 | 5.0644 | +0.0023 | +0.05% |
| 06.Ian.2014 | 5.0621 | +0.0107 | +0.21% |
| 03.Ian.2014 | 5.0514 | - | - |