Curs valutar BNR XDR (DST) - 2015

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 |  2015 |  2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 05.Ian.2015 - 31.Dec.2015
Numar valori: 253
Valoarea minima: 5.4125 la 05.Ian.2015
Valoarea maxima: 5.7865 la 03.Dec.2015
Valoarea medie 5.6046
Data Valoare Variatie Variatie [%]
31.Dec.2015 5.7504 +0.0011 +0.02%
30.Dec.2015 5.7493 +0.0028 +0.05%
29.Dec.2015 5.7465 +0.0181 +0.32%
28.Dec.2015 5.7284 -0.0148 -0.26%
24.Dec.2015 5.7432 +0.0044 +0.08%
23.Dec.2015 5.7388 +0.0070 +0.12%
22.Dec.2015 5.7318 -0.0176 -0.31%
21.Dec.2015 5.7494 -0.0203 -0.35%
18.Dec.2015 5.7697 +0.0333 +0.58%
17.Dec.2015 5.7364 +0.0124 +0.22%
16.Dec.2015 5.7240 +0.0271 +0.48%
15.Dec.2015 5.6969 -0.0292 -0.51%
14.Dec.2015 5.7261 -0.0234 -0.41%
11.Dec.2015 5.7495 +0.0252 +0.44%
10.Dec.2015 5.7243 +0.0253 +0.44%
09.Dec.2015 5.6990 -0.0177 -0.31%
08.Dec.2015 5.7167 -0.0061 -0.11%
07.Dec.2015 5.7228 +0.0192 +0.34%
04.Dec.2015 5.7036 -0.0829 -1.43%
03.Dec.2015 5.7865 +0.0016 +0.03%
02.Dec.2015 5.7849 +0.0183 +0.32%
27.Noi.2015 5.7666 +0.0148 +0.26%
26.Noi.2015 5.7518 -0.0089 -0.15%
25.Noi.2015 5.7607 +0.0070 +0.12%
24.Noi.2015 5.7537 -0.0074 -0.13%
23.Noi.2015 5.7611 +0.0266 +0.46%
20.Noi.2015 5.7345 +0.0025 +0.04%
19.Noi.2015 5.7320 -0.0107 -0.19%
18.Noi.2015 5.7427 +0.0060 +0.10%
17.Noi.2015 5.7367 +0.0229 +0.40%
16.Noi.2015 5.7138 +0.0112 +0.20%
13.Noi.2015 5.7026 -0.0140 -0.24%
12.Noi.2015 5.7166 +0.0044 +0.08%
11.Noi.2015 5.7122 -0.0148 -0.26%
10.Noi.2015 5.7270 +0.0155 +0.27%
09.Noi.2015 5.7115 +0.0298 +0.52%
06.Noi.2015 5.6817 -0.0064 -0.11%
05.Noi.2015 5.6881 +0.0177 +0.31%
04.Noi.2015 5.6704 +0.0366 +0.65%
03.Noi.2015 5.6338 +0.0060 +0.11%
02.Noi.2015 5.6278 +0.0055 +0.10%
30.Oct.2015 5.6223 -0.0082 -0.15%
29.Oct.2015 5.6305 +0.0282 +0.50%
28.Oct.2015 5.6023 -0.0099 -0.18%
27.Oct.2015 5.6122 -0.0001 -0.00%
26.Oct.2015 5.6123 +0.0299 +0.54%
23.Oct.2015 5.5824 +0.0579 +1.05%
22.Oct.2015 5.5245 +0.0135 +0.24%
21.Oct.2015 5.5110 +0.0064 +0.12%
20.Oct.2015 5.5046 -0.0016 -0.03%
19.Oct.2015 5.5062 +0.0121 +0.22%
16.Oct.2015 5.4941 +0.0241 +0.44%
15.Oct.2015 5.4700 -0.0055 -0.10%
14.Oct.2015 5.4755 -0.0011 -0.02%
13.Oct.2015 5.4766 +0.0006 +0.01%
12.Oct.2015 5.4760 -0.0150 -0.27%
09.Oct.2015 5.4910 -0.0167 -0.30%
08.Oct.2015 5.5077 -0.0182 -0.33%
07.Oct.2015 5.5259 -0.0003 -0.01%
06.Oct.2015 5.5262 +0.0156 +0.28%
05.Oct.2015 5.5106 -0.0285 -0.51%
02.Oct.2015 5.5391 -0.0074 -0.13%
01.Oct.2015 5.5465 +0.0223 +0.40%
30.Sep.2015 5.5242 -0.0064 -0.12%
29.Sep.2015 5.5306 -0.0034 -0.06%
28.Sep.2015 5.5340 -0.0127 -0.23%
25.Sep.2015 5.5467 +0.0118 +0.21%
24.Sep.2015 5.5349 -0.0294 -0.53%
23.Sep.2015 5.5643 +0.0063 +0.11%
22.Sep.2015 5.5580 +0.0325 +0.59%
21.Sep.2015 5.5255 +0.0427 +0.78%
18.Sep.2015 5.4828 -0.0369 -0.67%
17.Sep.2015 5.5197 -0.0183 -0.33%
16.Sep.2015 5.5380 +0.0248 +0.45%
15.Sep.2015 5.5132 +0.0132 +0.24%
14.Sep.2015 5.5000 -0.0186 -0.34%
11.Sep.2015 5.5186 -0.0335 -0.60%
10.Sep.2015 5.5521 +0.0011 +0.02%
09.Sep.2015 5.5510 -0.0149 -0.27%
08.Sep.2015 5.5659 +0.0016 +0.03%
07.Sep.2015 5.5643 -0.0083 -0.15%
04.Sep.2015 5.5726 +0.0277 +0.50%
03.Sep.2015 5.5449 -0.0022 -0.04%
02.Sep.2015 5.5471 -0.0022 -0.04%
01.Sep.2015 5.5493 -0.0030 -0.05%
31.Aug.2015 5.5523 +0.0219 +0.40%
28.Aug.2015 5.5304 -0.0079 -0.14%
27.Aug.2015 5.5383 +0.0417 +0.76%
26.Aug.2015 5.4966 +0.0144 +0.26%
25.Aug.2015 5.4822 -0.0164 -0.30%
24.Aug.2015 5.4986 -0.0441 -0.80%
21.Aug.2015 5.5427 -0.0343 -0.62%
20.Aug.2015 5.5770 -0.0351 -0.63%
19.Aug.2015 5.6121 +0.0180 +0.32%
18.Aug.2015 5.5941 +0.0094 +0.17%
17.Aug.2015 5.5847 +0.0239 +0.43%
14.Aug.2015 5.5608 +0.0045 +0.08%
13.Aug.2015 5.5563 -0.0001 -0.00%
12.Aug.2015 5.5564 -0.0352 -0.63%
11.Aug.2015 5.5916 -0.0184 -0.33%
10.Aug.2015 5.6100 -0.0116 -0.21%
07.Aug.2015 5.6216 -0.0114 -0.20%
06.Aug.2015 5.6330 -0.0128 -0.23%
05.Aug.2015 5.6458 +0.0461 +0.82%
04.Aug.2015 5.5997 +0.0009 +0.02%
03.Aug.2015 5.5988 -0.0014 -0.02%
31.Iul.2015 5.6002 -0.0015 -0.03%
30.Iul.2015 5.6017 +0.0122 +0.22%
29.Iul.2015 5.5895 +0.0043 +0.08%
28.Iul.2015 5.5852 +0.0050 +0.09%
27.Iul.2015 5.5802 -0.0449 -0.80%
24.Iul.2015 5.6251 +0.0081 +0.14%
23.Iul.2015 5.6170 -0.0133 -0.24%
22.Iul.2015 5.6303 -0.0136 -0.24%
21.Iul.2015 5.6439 -0.0172 -0.30%
20.Iul.2015 5.6611 +0.0139 +0.25%
17.Iul.2015 5.6472 +0.0054 +0.10%
16.Iul.2015 5.6418 +0.0269 +0.48%
15.Iul.2015 5.6149 +0.0107 +0.19%
14.Iul.2015 5.6042 -0.0010 -0.02%
13.Iul.2015 5.6052 +0.0169 +0.30%
10.Iul.2015 5.5883 -0.0846 -1.49%
09.Iul.2015 5.6729 -0.0018 -0.03%
08.Iul.2015 5.6747 -0.0193 -0.34%
07.Iul.2015 5.6940 +0.0183 +0.32%
06.Iul.2015 5.6757 +0.0221 +0.39%
03.Iul.2015 5.6536 -0.0011 -0.02%
02.Iul.2015 5.6547 +0.0207 +0.37%
01.Iul.2015 5.6340 +0.0105 +0.19%
30.Iun.2015 5.6235 -0.0517 -0.91%
29.Iun.2015 5.6752 +0.0789 +1.41%
26.Iun.2015 5.5963 -0.0083 -0.15%
25.Iun.2015 5.6046 -0.0082 -0.15%
24.Iun.2015 5.6128 -0.0057 -0.10%
23.Iun.2015 5.6185 +0.0292 +0.52%
22.Iun.2015 5.5893 -0.0148 -0.26%
19.Iun.2015 5.6041 +0.0243 +0.44%
18.Iun.2015 5.5798 -0.0267 -0.48%
17.Iun.2015 5.6065 -0.0080 -0.14%
16.Iun.2015 5.6145 +0.0090 +0.16%
15.Iun.2015 5.6055 -0.0047 -0.08%
12.Iun.2015 5.6102 +0.0347 +0.62%
11.Iun.2015 5.5755 +0.0110 +0.20%
10.Iun.2015 5.5645 -0.0004 -0.01%
09.Iun.2015 5.5649 -0.0295 -0.53%
08.Iun.2015 5.5944 +0.0567 +1.02%
05.Iun.2015 5.5377 +0.0337 +0.61%
04.Iun.2015 5.5040 -0.0712 -1.28%
03.Iun.2015 5.5752 -0.0533 -0.95%
02.Iun.2015 5.6285 +0.0025 +0.04%
29.Mai.2015 5.6260 -0.0223 -0.39%
28.Mai.2015 5.6483 -0.0200 -0.35%
27.Mai.2015 5.6683 -0.0235 -0.41%
26.Mai.2015 5.6918 +0.0329 +0.58%
25.Mai.2015 5.6589 +0.0631 +1.13%
22.Mai.2015 5.5958 -0.0087 -0.16%
21.Mai.2015 5.6045 -0.0079 -0.14%
20.Mai.2015 5.6124 +0.0242 +0.43%
19.Mai.2015 5.5882 +0.0595 +1.08%
18.Mai.2015 5.5287 -0.0076 -0.14%
15.Mai.2015 5.5363 -0.0106 -0.19%
14.Mai.2015 5.5469 -0.0499 -0.89%
13.Mai.2015 5.5968 +0.0116 +0.21%
12.Mai.2015 5.5852 -0.0108 -0.19%
11.Mai.2015 5.5960 +0.0224 +0.40%
08.Mai.2015 5.5736 +0.0521 +0.94%
07.Mai.2015 5.5215 -0.0344 -0.62%
06.Mai.2015 5.5559 -0.0162 -0.29%
05.Mai.2015 5.5721 +0.0037 +0.07%
04.Mai.2015 5.5684 +0.0102 +0.18%
30.Apr.2015 5.5582 -0.0343 -0.61%
29.Apr.2015 5.5925 -0.0371 -0.66%
28.Apr.2015 5.6296 -0.0303 -0.54%
27.Apr.2015 5.6599 +0.0183 +0.32%
24.Apr.2015 5.6416 -0.0432 -0.76%
23.Apr.2015 5.6848 +0.0002 +0.00%
22.Apr.2015 5.6846 -0.0572 -1.00%
21.Apr.2015 5.7418 +0.0416 +0.73%
20.Apr.2015 5.7002 +0.0471 +0.83%
17.Apr.2015 5.6531 -0.0476 -0.83%
16.Apr.2015 5.7007 -0.0269 -0.47%
15.Apr.2015 5.7276 +0.0065 +0.11%
14.Apr.2015 5.7211 +0.0185 +0.32%
10.Apr.2015 5.7026 +0.0566 +1.00%
09.Apr.2015 5.6460 +0.0286 +0.51%
08.Apr.2015 5.6174 -0.0184 -0.33%
07.Apr.2015 5.6358 +0.0343 +0.61%
06.Apr.2015 5.6015 -0.0226 -0.40%
03.Apr.2015 5.6241 -0.0185 -0.33%
02.Apr.2015 5.6426 -0.0257 -0.45%
01.Apr.2015 5.6683 +0.0008 +0.01%
31.Mar.2015 5.6675 +0.0442 +0.79%
30.Mar.2015 5.6233 -0.0349 -0.62%
27.Mar.2015 5.6582 +0.0621 +1.11%
26.Mar.2015 5.5961 +0.0068 +0.12%
25.Mar.2015 5.5893 +0.0097 +0.17%
24.Mar.2015 5.5796 -0.0754 -1.33%
23.Mar.2015 5.6550 -0.0471 -0.83%
20.Mar.2015 5.7021 +0.0122 +0.21%
19.Mar.2015 5.6899 -0.0524 -0.91%
18.Mar.2015 5.7423 +0.0026 +0.05%
17.Mar.2015 5.7397 -0.0271 -0.47%
16.Mar.2015 5.7668 +0.0023 +0.04%
13.Mar.2015 5.7645 +0.0159 +0.28%
12.Mar.2015 5.7486 -0.0291 -0.50%
11.Mar.2015 5.7777 +0.0718 +1.26%
10.Mar.2015 5.7059 +0.0419 +0.74%
09.Mar.2015 5.6640 +0.0231 +0.41%
06.Mar.2015 5.6409 +0.0193 +0.34%
05.Mar.2015 5.6216 +0.0080 +0.14%
04.Mar.2015 5.6136 +0.0129 +0.23%
03.Mar.2015 5.6007 +0.0306 +0.55%
02.Mar.2015 5.5701 +0.0086 +0.15%
27.Feb.2015 5.5615 +0.0521 +0.95%
26.Feb.2015 5.5094 +0.0012 +0.02%
25.Feb.2015 5.5082 -0.0421 -0.76%
24.Feb.2015 5.5503 -0.0023 -0.04%
23.Feb.2015 5.5526 +0.0109 +0.20%
20.Feb.2015 5.5417 +0.0244 +0.44%
19.Feb.2015 5.5173 -0.0099 -0.18%
18.Feb.2015 5.5272 +0.0035 +0.06%
17.Feb.2015 5.5237 +0.0164 +0.30%
16.Feb.2015 5.5073 -0.0015 -0.03%
13.Feb.2015 5.5088 -0.0043 -0.08%
12.Feb.2015 5.5131 -0.0208 -0.38%
11.Feb.2015 5.5339 -0.0010 -0.02%
10.Feb.2015 5.5349 +0.0228 +0.41%
09.Feb.2015 5.5121 +0.0440 +0.80%
06.Feb.2015 5.4681 +0.0100 +0.18%
05.Feb.2015 5.4581 +0.0055 +0.10%
04.Feb.2015 5.4526 -0.0157 -0.29%
03.Feb.2015 5.4683 -0.0127 -0.23%
02.Feb.2015 5.4810 -0.0410 -0.74%
30.Ian.2015 5.5220 -0.0193 -0.35%
29.Ian.2015 5.5413 -0.0019 -0.03%
28.Ian.2015 5.5432 -0.0339 -0.61%
27.Ian.2015 5.5771 -0.0238 -0.42%
26.Ian.2015 5.6009 -0.0125 -0.22%
23.Ian.2015 5.6134 +0.1032 +1.87%
22.Ian.2015 5.5102 -0.0254 -0.46%
21.Ian.2015 5.5356 +0.0224 +0.41%
20.Ian.2015 5.5132 -0.0060 -0.11%
19.Ian.2015 5.5192 -0.0127 -0.23%
16.Ian.2015 5.5319 +0.0364 +0.66%
15.Ian.2015 5.4955 +0.0319 +0.58%
14.Ian.2015 5.4636 +0.0323 +0.59%
13.Ian.2015 5.4313 +0.0003 +0.01%
12.Ian.2015 5.4310 -0.0006 -0.01%
09.Ian.2015 5.4316 -0.0058 -0.11%
08.Ian.2015 5.4374 +0.0097 +0.18%
07.Ian.2015 5.4277 +0.0084 +0.16%
06.Ian.2015 5.4193 +0.0068 +0.13%
05.Ian.2015 5.4125 - -