Curs valutar BNR XDR (DST) - 2015
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 05.Ian.2015 - 31.Dec.2015 |
|---|---|
| Numar valori: | 253 |
| Valoarea minima: | 5.4125 la 05.Ian.2015 |
| Valoarea maxima: | 5.7865 la 03.Dec.2015 |
| Valoarea medie | 5.6046 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2015 | 5.7504 | +0.0011 | +0.02% |
| 30.Dec.2015 | 5.7493 | +0.0028 | +0.05% |
| 29.Dec.2015 | 5.7465 | +0.0181 | +0.32% |
| 28.Dec.2015 | 5.7284 | -0.0148 | -0.26% |
| 24.Dec.2015 | 5.7432 | +0.0044 | +0.08% |
| 23.Dec.2015 | 5.7388 | +0.0070 | +0.12% |
| 22.Dec.2015 | 5.7318 | -0.0176 | -0.31% |
| 21.Dec.2015 | 5.7494 | -0.0203 | -0.35% |
| 18.Dec.2015 | 5.7697 | +0.0333 | +0.58% |
| 17.Dec.2015 | 5.7364 | +0.0124 | +0.22% |
| 16.Dec.2015 | 5.7240 | +0.0271 | +0.48% |
| 15.Dec.2015 | 5.6969 | -0.0292 | -0.51% |
| 14.Dec.2015 | 5.7261 | -0.0234 | -0.41% |
| 11.Dec.2015 | 5.7495 | +0.0252 | +0.44% |
| 10.Dec.2015 | 5.7243 | +0.0253 | +0.44% |
| 09.Dec.2015 | 5.6990 | -0.0177 | -0.31% |
| 08.Dec.2015 | 5.7167 | -0.0061 | -0.11% |
| 07.Dec.2015 | 5.7228 | +0.0192 | +0.34% |
| 04.Dec.2015 | 5.7036 | -0.0829 | -1.43% |
| 03.Dec.2015 | 5.7865 | +0.0016 | +0.03% |
| 02.Dec.2015 | 5.7849 | +0.0183 | +0.32% |
| 27.Noi.2015 | 5.7666 | +0.0148 | +0.26% |
| 26.Noi.2015 | 5.7518 | -0.0089 | -0.15% |
| 25.Noi.2015 | 5.7607 | +0.0070 | +0.12% |
| 24.Noi.2015 | 5.7537 | -0.0074 | -0.13% |
| 23.Noi.2015 | 5.7611 | +0.0266 | +0.46% |
| 20.Noi.2015 | 5.7345 | +0.0025 | +0.04% |
| 19.Noi.2015 | 5.7320 | -0.0107 | -0.19% |
| 18.Noi.2015 | 5.7427 | +0.0060 | +0.10% |
| 17.Noi.2015 | 5.7367 | +0.0229 | +0.40% |
| 16.Noi.2015 | 5.7138 | +0.0112 | +0.20% |
| 13.Noi.2015 | 5.7026 | -0.0140 | -0.24% |
| 12.Noi.2015 | 5.7166 | +0.0044 | +0.08% |
| 11.Noi.2015 | 5.7122 | -0.0148 | -0.26% |
| 10.Noi.2015 | 5.7270 | +0.0155 | +0.27% |
| 09.Noi.2015 | 5.7115 | +0.0298 | +0.52% |
| 06.Noi.2015 | 5.6817 | -0.0064 | -0.11% |
| 05.Noi.2015 | 5.6881 | +0.0177 | +0.31% |
| 04.Noi.2015 | 5.6704 | +0.0366 | +0.65% |
| 03.Noi.2015 | 5.6338 | +0.0060 | +0.11% |
| 02.Noi.2015 | 5.6278 | +0.0055 | +0.10% |
| 30.Oct.2015 | 5.6223 | -0.0082 | -0.15% |
| 29.Oct.2015 | 5.6305 | +0.0282 | +0.50% |
| 28.Oct.2015 | 5.6023 | -0.0099 | -0.18% |
| 27.Oct.2015 | 5.6122 | -0.0001 | -0.00% |
| 26.Oct.2015 | 5.6123 | +0.0299 | +0.54% |
| 23.Oct.2015 | 5.5824 | +0.0579 | +1.05% |
| 22.Oct.2015 | 5.5245 | +0.0135 | +0.24% |
| 21.Oct.2015 | 5.5110 | +0.0064 | +0.12% |
| 20.Oct.2015 | 5.5046 | -0.0016 | -0.03% |
| 19.Oct.2015 | 5.5062 | +0.0121 | +0.22% |
| 16.Oct.2015 | 5.4941 | +0.0241 | +0.44% |
| 15.Oct.2015 | 5.4700 | -0.0055 | -0.10% |
| 14.Oct.2015 | 5.4755 | -0.0011 | -0.02% |
| 13.Oct.2015 | 5.4766 | +0.0006 | +0.01% |
| 12.Oct.2015 | 5.4760 | -0.0150 | -0.27% |
| 09.Oct.2015 | 5.4910 | -0.0167 | -0.30% |
| 08.Oct.2015 | 5.5077 | -0.0182 | -0.33% |
| 07.Oct.2015 | 5.5259 | -0.0003 | -0.01% |
| 06.Oct.2015 | 5.5262 | +0.0156 | +0.28% |
| 05.Oct.2015 | 5.5106 | -0.0285 | -0.51% |
| 02.Oct.2015 | 5.5391 | -0.0074 | -0.13% |
| 01.Oct.2015 | 5.5465 | +0.0223 | +0.40% |
| 30.Sep.2015 | 5.5242 | -0.0064 | -0.12% |
| 29.Sep.2015 | 5.5306 | -0.0034 | -0.06% |
| 28.Sep.2015 | 5.5340 | -0.0127 | -0.23% |
| 25.Sep.2015 | 5.5467 | +0.0118 | +0.21% |
| 24.Sep.2015 | 5.5349 | -0.0294 | -0.53% |
| 23.Sep.2015 | 5.5643 | +0.0063 | +0.11% |
| 22.Sep.2015 | 5.5580 | +0.0325 | +0.59% |
| 21.Sep.2015 | 5.5255 | +0.0427 | +0.78% |
| 18.Sep.2015 | 5.4828 | -0.0369 | -0.67% |
| 17.Sep.2015 | 5.5197 | -0.0183 | -0.33% |
| 16.Sep.2015 | 5.5380 | +0.0248 | +0.45% |
| 15.Sep.2015 | 5.5132 | +0.0132 | +0.24% |
| 14.Sep.2015 | 5.5000 | -0.0186 | -0.34% |
| 11.Sep.2015 | 5.5186 | -0.0335 | -0.60% |
| 10.Sep.2015 | 5.5521 | +0.0011 | +0.02% |
| 09.Sep.2015 | 5.5510 | -0.0149 | -0.27% |
| 08.Sep.2015 | 5.5659 | +0.0016 | +0.03% |
| 07.Sep.2015 | 5.5643 | -0.0083 | -0.15% |
| 04.Sep.2015 | 5.5726 | +0.0277 | +0.50% |
| 03.Sep.2015 | 5.5449 | -0.0022 | -0.04% |
| 02.Sep.2015 | 5.5471 | -0.0022 | -0.04% |
| 01.Sep.2015 | 5.5493 | -0.0030 | -0.05% |
| 31.Aug.2015 | 5.5523 | +0.0219 | +0.40% |
| 28.Aug.2015 | 5.5304 | -0.0079 | -0.14% |
| 27.Aug.2015 | 5.5383 | +0.0417 | +0.76% |
| 26.Aug.2015 | 5.4966 | +0.0144 | +0.26% |
| 25.Aug.2015 | 5.4822 | -0.0164 | -0.30% |
| 24.Aug.2015 | 5.4986 | -0.0441 | -0.80% |
| 21.Aug.2015 | 5.5427 | -0.0343 | -0.62% |
| 20.Aug.2015 | 5.5770 | -0.0351 | -0.63% |
| 19.Aug.2015 | 5.6121 | +0.0180 | +0.32% |
| 18.Aug.2015 | 5.5941 | +0.0094 | +0.17% |
| 17.Aug.2015 | 5.5847 | +0.0239 | +0.43% |
| 14.Aug.2015 | 5.5608 | +0.0045 | +0.08% |
| 13.Aug.2015 | 5.5563 | -0.0001 | -0.00% |
| 12.Aug.2015 | 5.5564 | -0.0352 | -0.63% |
| 11.Aug.2015 | 5.5916 | -0.0184 | -0.33% |
| 10.Aug.2015 | 5.6100 | -0.0116 | -0.21% |
| 07.Aug.2015 | 5.6216 | -0.0114 | -0.20% |
| 06.Aug.2015 | 5.6330 | -0.0128 | -0.23% |
| 05.Aug.2015 | 5.6458 | +0.0461 | +0.82% |
| 04.Aug.2015 | 5.5997 | +0.0009 | +0.02% |
| 03.Aug.2015 | 5.5988 | -0.0014 | -0.02% |
| 31.Iul.2015 | 5.6002 | -0.0015 | -0.03% |
| 30.Iul.2015 | 5.6017 | +0.0122 | +0.22% |
| 29.Iul.2015 | 5.5895 | +0.0043 | +0.08% |
| 28.Iul.2015 | 5.5852 | +0.0050 | +0.09% |
| 27.Iul.2015 | 5.5802 | -0.0449 | -0.80% |
| 24.Iul.2015 | 5.6251 | +0.0081 | +0.14% |
| 23.Iul.2015 | 5.6170 | -0.0133 | -0.24% |
| 22.Iul.2015 | 5.6303 | -0.0136 | -0.24% |
| 21.Iul.2015 | 5.6439 | -0.0172 | -0.30% |
| 20.Iul.2015 | 5.6611 | +0.0139 | +0.25% |
| 17.Iul.2015 | 5.6472 | +0.0054 | +0.10% |
| 16.Iul.2015 | 5.6418 | +0.0269 | +0.48% |
| 15.Iul.2015 | 5.6149 | +0.0107 | +0.19% |
| 14.Iul.2015 | 5.6042 | -0.0010 | -0.02% |
| 13.Iul.2015 | 5.6052 | +0.0169 | +0.30% |
| 10.Iul.2015 | 5.5883 | -0.0846 | -1.49% |
| 09.Iul.2015 | 5.6729 | -0.0018 | -0.03% |
| 08.Iul.2015 | 5.6747 | -0.0193 | -0.34% |
| 07.Iul.2015 | 5.6940 | +0.0183 | +0.32% |
| 06.Iul.2015 | 5.6757 | +0.0221 | +0.39% |
| 03.Iul.2015 | 5.6536 | -0.0011 | -0.02% |
| 02.Iul.2015 | 5.6547 | +0.0207 | +0.37% |
| 01.Iul.2015 | 5.6340 | +0.0105 | +0.19% |
| 30.Iun.2015 | 5.6235 | -0.0517 | -0.91% |
| 29.Iun.2015 | 5.6752 | +0.0789 | +1.41% |
| 26.Iun.2015 | 5.5963 | -0.0083 | -0.15% |
| 25.Iun.2015 | 5.6046 | -0.0082 | -0.15% |
| 24.Iun.2015 | 5.6128 | -0.0057 | -0.10% |
| 23.Iun.2015 | 5.6185 | +0.0292 | +0.52% |
| 22.Iun.2015 | 5.5893 | -0.0148 | -0.26% |
| 19.Iun.2015 | 5.6041 | +0.0243 | +0.44% |
| 18.Iun.2015 | 5.5798 | -0.0267 | -0.48% |
| 17.Iun.2015 | 5.6065 | -0.0080 | -0.14% |
| 16.Iun.2015 | 5.6145 | +0.0090 | +0.16% |
| 15.Iun.2015 | 5.6055 | -0.0047 | -0.08% |
| 12.Iun.2015 | 5.6102 | +0.0347 | +0.62% |
| 11.Iun.2015 | 5.5755 | +0.0110 | +0.20% |
| 10.Iun.2015 | 5.5645 | -0.0004 | -0.01% |
| 09.Iun.2015 | 5.5649 | -0.0295 | -0.53% |
| 08.Iun.2015 | 5.5944 | +0.0567 | +1.02% |
| 05.Iun.2015 | 5.5377 | +0.0337 | +0.61% |
| 04.Iun.2015 | 5.5040 | -0.0712 | -1.28% |
| 03.Iun.2015 | 5.5752 | -0.0533 | -0.95% |
| 02.Iun.2015 | 5.6285 | +0.0025 | +0.04% |
| 29.Mai.2015 | 5.6260 | -0.0223 | -0.39% |
| 28.Mai.2015 | 5.6483 | -0.0200 | -0.35% |
| 27.Mai.2015 | 5.6683 | -0.0235 | -0.41% |
| 26.Mai.2015 | 5.6918 | +0.0329 | +0.58% |
| 25.Mai.2015 | 5.6589 | +0.0631 | +1.13% |
| 22.Mai.2015 | 5.5958 | -0.0087 | -0.16% |
| 21.Mai.2015 | 5.6045 | -0.0079 | -0.14% |
| 20.Mai.2015 | 5.6124 | +0.0242 | +0.43% |
| 19.Mai.2015 | 5.5882 | +0.0595 | +1.08% |
| 18.Mai.2015 | 5.5287 | -0.0076 | -0.14% |
| 15.Mai.2015 | 5.5363 | -0.0106 | -0.19% |
| 14.Mai.2015 | 5.5469 | -0.0499 | -0.89% |
| 13.Mai.2015 | 5.5968 | +0.0116 | +0.21% |
| 12.Mai.2015 | 5.5852 | -0.0108 | -0.19% |
| 11.Mai.2015 | 5.5960 | +0.0224 | +0.40% |
| 08.Mai.2015 | 5.5736 | +0.0521 | +0.94% |
| 07.Mai.2015 | 5.5215 | -0.0344 | -0.62% |
| 06.Mai.2015 | 5.5559 | -0.0162 | -0.29% |
| 05.Mai.2015 | 5.5721 | +0.0037 | +0.07% |
| 04.Mai.2015 | 5.5684 | +0.0102 | +0.18% |
| 30.Apr.2015 | 5.5582 | -0.0343 | -0.61% |
| 29.Apr.2015 | 5.5925 | -0.0371 | -0.66% |
| 28.Apr.2015 | 5.6296 | -0.0303 | -0.54% |
| 27.Apr.2015 | 5.6599 | +0.0183 | +0.32% |
| 24.Apr.2015 | 5.6416 | -0.0432 | -0.76% |
| 23.Apr.2015 | 5.6848 | +0.0002 | +0.00% |
| 22.Apr.2015 | 5.6846 | -0.0572 | -1.00% |
| 21.Apr.2015 | 5.7418 | +0.0416 | +0.73% |
| 20.Apr.2015 | 5.7002 | +0.0471 | +0.83% |
| 17.Apr.2015 | 5.6531 | -0.0476 | -0.83% |
| 16.Apr.2015 | 5.7007 | -0.0269 | -0.47% |
| 15.Apr.2015 | 5.7276 | +0.0065 | +0.11% |
| 14.Apr.2015 | 5.7211 | +0.0185 | +0.32% |
| 10.Apr.2015 | 5.7026 | +0.0566 | +1.00% |
| 09.Apr.2015 | 5.6460 | +0.0286 | +0.51% |
| 08.Apr.2015 | 5.6174 | -0.0184 | -0.33% |
| 07.Apr.2015 | 5.6358 | +0.0343 | +0.61% |
| 06.Apr.2015 | 5.6015 | -0.0226 | -0.40% |
| 03.Apr.2015 | 5.6241 | -0.0185 | -0.33% |
| 02.Apr.2015 | 5.6426 | -0.0257 | -0.45% |
| 01.Apr.2015 | 5.6683 | +0.0008 | +0.01% |
| 31.Mar.2015 | 5.6675 | +0.0442 | +0.79% |
| 30.Mar.2015 | 5.6233 | -0.0349 | -0.62% |
| 27.Mar.2015 | 5.6582 | +0.0621 | +1.11% |
| 26.Mar.2015 | 5.5961 | +0.0068 | +0.12% |
| 25.Mar.2015 | 5.5893 | +0.0097 | +0.17% |
| 24.Mar.2015 | 5.5796 | -0.0754 | -1.33% |
| 23.Mar.2015 | 5.6550 | -0.0471 | -0.83% |
| 20.Mar.2015 | 5.7021 | +0.0122 | +0.21% |
| 19.Mar.2015 | 5.6899 | -0.0524 | -0.91% |
| 18.Mar.2015 | 5.7423 | +0.0026 | +0.05% |
| 17.Mar.2015 | 5.7397 | -0.0271 | -0.47% |
| 16.Mar.2015 | 5.7668 | +0.0023 | +0.04% |
| 13.Mar.2015 | 5.7645 | +0.0159 | +0.28% |
| 12.Mar.2015 | 5.7486 | -0.0291 | -0.50% |
| 11.Mar.2015 | 5.7777 | +0.0718 | +1.26% |
| 10.Mar.2015 | 5.7059 | +0.0419 | +0.74% |
| 09.Mar.2015 | 5.6640 | +0.0231 | +0.41% |
| 06.Mar.2015 | 5.6409 | +0.0193 | +0.34% |
| 05.Mar.2015 | 5.6216 | +0.0080 | +0.14% |
| 04.Mar.2015 | 5.6136 | +0.0129 | +0.23% |
| 03.Mar.2015 | 5.6007 | +0.0306 | +0.55% |
| 02.Mar.2015 | 5.5701 | +0.0086 | +0.15% |
| 27.Feb.2015 | 5.5615 | +0.0521 | +0.95% |
| 26.Feb.2015 | 5.5094 | +0.0012 | +0.02% |
| 25.Feb.2015 | 5.5082 | -0.0421 | -0.76% |
| 24.Feb.2015 | 5.5503 | -0.0023 | -0.04% |
| 23.Feb.2015 | 5.5526 | +0.0109 | +0.20% |
| 20.Feb.2015 | 5.5417 | +0.0244 | +0.44% |
| 19.Feb.2015 | 5.5173 | -0.0099 | -0.18% |
| 18.Feb.2015 | 5.5272 | +0.0035 | +0.06% |
| 17.Feb.2015 | 5.5237 | +0.0164 | +0.30% |
| 16.Feb.2015 | 5.5073 | -0.0015 | -0.03% |
| 13.Feb.2015 | 5.5088 | -0.0043 | -0.08% |
| 12.Feb.2015 | 5.5131 | -0.0208 | -0.38% |
| 11.Feb.2015 | 5.5339 | -0.0010 | -0.02% |
| 10.Feb.2015 | 5.5349 | +0.0228 | +0.41% |
| 09.Feb.2015 | 5.5121 | +0.0440 | +0.80% |
| 06.Feb.2015 | 5.4681 | +0.0100 | +0.18% |
| 05.Feb.2015 | 5.4581 | +0.0055 | +0.10% |
| 04.Feb.2015 | 5.4526 | -0.0157 | -0.29% |
| 03.Feb.2015 | 5.4683 | -0.0127 | -0.23% |
| 02.Feb.2015 | 5.4810 | -0.0410 | -0.74% |
| 30.Ian.2015 | 5.5220 | -0.0193 | -0.35% |
| 29.Ian.2015 | 5.5413 | -0.0019 | -0.03% |
| 28.Ian.2015 | 5.5432 | -0.0339 | -0.61% |
| 27.Ian.2015 | 5.5771 | -0.0238 | -0.42% |
| 26.Ian.2015 | 5.6009 | -0.0125 | -0.22% |
| 23.Ian.2015 | 5.6134 | +0.1032 | +1.87% |
| 22.Ian.2015 | 5.5102 | -0.0254 | -0.46% |
| 21.Ian.2015 | 5.5356 | +0.0224 | +0.41% |
| 20.Ian.2015 | 5.5132 | -0.0060 | -0.11% |
| 19.Ian.2015 | 5.5192 | -0.0127 | -0.23% |
| 16.Ian.2015 | 5.5319 | +0.0364 | +0.66% |
| 15.Ian.2015 | 5.4955 | +0.0319 | +0.58% |
| 14.Ian.2015 | 5.4636 | +0.0323 | +0.59% |
| 13.Ian.2015 | 5.4313 | +0.0003 | +0.01% |
| 12.Ian.2015 | 5.4310 | -0.0006 | -0.01% |
| 09.Ian.2015 | 5.4316 | -0.0058 | -0.11% |
| 08.Ian.2015 | 5.4374 | +0.0097 | +0.18% |
| 07.Ian.2015 | 5.4277 | +0.0084 | +0.16% |
| 06.Ian.2015 | 5.4193 | +0.0068 | +0.13% |
| 05.Ian.2015 | 5.4125 | - | - |