Curs valutar BNR XDR (DST) - 2016

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 |  2016 |  2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 04.Ian.2016 - 30.Dec.2016
Numar valori: 254
Valoarea minima: 5.5250 la 01.Apr.2016
Valoarea maxima: 5.8233 la 28.Dec.2016
Valoarea medie 5.6389
Data Valoare Variatie Variatie [%]
30.Dec.2016 5.7868 -0.0291 -0.50%
29.Dec.2016 5.8159 -0.0074 -0.13%
28.Dec.2016 5.8233 +0.0084 +0.14%
27.Dec.2016 5.8149 +0.0049 +0.08%
23.Dec.2016 5.8100 +0.0247 +0.43%
22.Dec.2016 5.7853 -0.0303 -0.52%
21.Dec.2016 5.8156 -0.0034 -0.06%
20.Dec.2016 5.8190 +0.0239 +0.41%
19.Dec.2016 5.7951 -0.0048 -0.08%
16.Dec.2016 5.7999 +0.0070 +0.12%
15.Dec.2016 5.7929 +0.0472 +0.82%
14.Dec.2016 5.7457 -0.0004 -0.01%
13.Dec.2016 5.7461 +0.0034 +0.06%
12.Dec.2016 5.7427 +0.0093 +0.16%
09.Dec.2016 5.7334 +0.0517 +0.91%
08.Dec.2016 5.6817 -0.0170 -0.30%
07.Dec.2016 5.6987 +0.0122 +0.21%
06.Dec.2016 5.6865 -0.0467 -0.81%
05.Dec.2016 5.7332 -0.0100 -0.17%
02.Dec.2016 5.7432 -0.0214 -0.37%
29.Noi.2016 5.7646 +0.0196 +0.34%
28.Noi.2016 5.7450 -0.0147 -0.26%
25.Noi.2016 5.7597 -0.0033 -0.06%
24.Noi.2016 5.7630 +0.0072 +0.13%
23.Noi.2016 5.7558 +0.0045 +0.08%
22.Noi.2016 5.7513 +0.0055 +0.10%
21.Noi.2016 5.7458 -0.0170 -0.29%
18.Noi.2016 5.7628 +0.0264 +0.46%
17.Noi.2016 5.7364 -0.0083 -0.14%
16.Noi.2016 5.7447 +0.0338 +0.59%
15.Noi.2016 5.7109 -0.0169 -0.30%
14.Noi.2016 5.7278 +0.0328 +0.58%
11.Noi.2016 5.6950 +0.0313 +0.55%
10.Noi.2016 5.6637 +0.0389 +0.69%
09.Noi.2016 5.6248 -0.0074 -0.13%
08.Noi.2016 5.6322 +0.0182 +0.32%
07.Noi.2016 5.6140 -0.0051 -0.09%
04.Noi.2016 5.6191 +0.0027 +0.05%
03.Noi.2016 5.6164 -0.0013 -0.02%
02.Noi.2016 5.6177 -0.0205 -0.36%
01.Noi.2016 5.6382 -0.0148 -0.26%
31.Oct.2016 5.6530 -0.0036 -0.06%
28.Oct.2016 5.6566 -0.0103 -0.18%
27.Oct.2016 5.6669 +0.0099 +0.18%
26.Oct.2016 5.6570 -0.0066 -0.12%
25.Oct.2016 5.6636 -0.0215 -0.38%
24.Oct.2016 5.6851 +0.0035 +0.06%
21.Oct.2016 5.6816 +0.0215 +0.38%
20.Oct.2016 5.6601 +0.0137 +0.24%
19.Oct.2016 5.6464 +0.0011 +0.02%
18.Oct.2016 5.6453 -0.0072 -0.13%
17.Oct.2016 5.6525 +0.0180 +0.32%
14.Oct.2016 5.6345 -0.0047 -0.08%
13.Oct.2016 5.6392 +0.0080 +0.14%
12.Oct.2016 5.6312 +0.0395 +0.71%
11.Oct.2016 5.5917 -0.0223 -0.40%
10.Oct.2016 5.6140 +0.0139 +0.25%
07.Oct.2016 5.6001 +0.0325 +0.58%
06.Oct.2016 5.5676 +0.0270 +0.49%
05.Oct.2016 5.5406 -0.0229 -0.41%
04.Oct.2016 5.5635 +0.0300 +0.54%
03.Oct.2016 5.5335 -0.0276 -0.50%
30.Sep.2016 5.5611 +0.0127 +0.23%
29.Sep.2016 5.5484 +0.0006 +0.01%
28.Sep.2016 5.5478 +0.0093 +0.17%
27.Sep.2016 5.5385 -0.0019 -0.03%
26.Sep.2016 5.5404 -0.0059 -0.11%
23.Sep.2016 5.5463 -0.0012 -0.02%
22.Sep.2016 5.5475 -0.0225 -0.40%
21.Sep.2016 5.5700 +0.0105 +0.19%
20.Sep.2016 5.5595 +0.0020 +0.04%
19.Sep.2016 5.5575 +0.0074 +0.13%
16.Sep.2016 5.5501 +0.0103 +0.19%
15.Sep.2016 5.5398 -0.0054 -0.10%
14.Sep.2016 5.5452 -0.0077 -0.14%
13.Sep.2016 5.5529 -0.0013 -0.02%
12.Sep.2016 5.5542 +0.0134 +0.24%
09.Sep.2016 5.5408 -0.0044 -0.08%
08.Sep.2016 5.5452 -0.0108 -0.19%
07.Sep.2016 5.5560 -0.0156 -0.28%
06.Sep.2016 5.5716 +0.0063 +0.11%
05.Sep.2016 5.5653 -0.0037 -0.07%
02.Sep.2016 5.5690 -0.0099 -0.18%
01.Sep.2016 5.5789 +0.0079 +0.14%
31.Aug.2016 5.5710 +0.0106 +0.19%
30.Aug.2016 5.5604 -0.0127 -0.23%
29.Aug.2016 5.5731 +0.0299 +0.54%
26.Aug.2016 5.5432 +0.0007 +0.01%
25.Aug.2016 5.5425 -0.0117 -0.21%
24.Aug.2016 5.5542 +0.0201 +0.36%
23.Aug.2016 5.5341 -0.0083 -0.15%
22.Aug.2016 5.5424 -0.0056 -0.10%
19.Aug.2016 5.5480 -0.0114 -0.21%
18.Aug.2016 5.5594 -0.0036 -0.06%
17.Aug.2016 5.5630 +0.0192 +0.35%
16.Aug.2016 5.5438 -0.0311 -0.56%
12.Aug.2016 5.5749 -0.0062 -0.11%
11.Aug.2016 5.5811 +0.0092 +0.17%
10.Aug.2016 5.5719 -0.0222 -0.40%
09.Aug.2016 5.5941 +0.0002 +0.00%
08.Aug.2016 5.5939 -0.0018 -0.03%
05.Aug.2016 5.5957 -0.0007 -0.01%
04.Aug.2016 5.5964 +0.0236 +0.42%
03.Aug.2016 5.5728 +0.0053 +0.10%
02.Aug.2016 5.5675 -0.0053 -0.10%
01.Aug.2016 5.5728 -0.0273 -0.49%
29.Iul.2016 5.6001 +0.0057 +0.10%
28.Iul.2016 5.5944 -0.0346 -0.61%
27.Iul.2016 5.6290 +0.0068 +0.12%
26.Iul.2016 5.6222 +0.0209 +0.37%
25.Iul.2016 5.6013 -0.0073 -0.13%
22.Iul.2016 5.6086 -0.0155 -0.28%
21.Iul.2016 5.6241 -0.0049 -0.09%
20.Iul.2016 5.6290 +0.0136 +0.24%
19.Iul.2016 5.6154 -0.0052 -0.09%
18.Iul.2016 5.6206 +0.0082 +0.15%
15.Iul.2016 5.6124 -0.0084 -0.15%
14.Iul.2016 5.6208 -0.0229 -0.41%
13.Iul.2016 5.6437 +0.0142 +0.25%
12.Iul.2016 5.6295 -0.0254 -0.45%
11.Iul.2016 5.6549 -0.0262 -0.46%
08.Iul.2016 5.6811 +0.0062 +0.11%
07.Iul.2016 5.6749 -0.0151 -0.27%
06.Iul.2016 5.6900 +0.0346 +0.61%
05.Iul.2016 5.6554 -0.0108 -0.19%
04.Iul.2016 5.6662 -0.0055 -0.10%
01.Iul.2016 5.6717 -0.0065 -0.11%
30.Iun.2016 5.6782 -0.0210 -0.37%
29.Iun.2016 5.6992 +0.0080 +0.14%
28.Iun.2016 5.6912 -0.0094 -0.16%
27.Iun.2016 5.7006 -0.0167 -0.29%
24.Iun.2016 5.7173 +0.0744 +1.32%
23.Iun.2016 5.6429 -0.0427 -0.75%
22.Iun.2016 5.6856 +0.0119 +0.21%
21.Iun.2016 5.6737 -0.0106 -0.19%
17.Iun.2016 5.6843 -0.0015 -0.03%
16.Iun.2016 5.6858 +0.0076 +0.13%
15.Iun.2016 5.6782 +0.0099 +0.17%
14.Iun.2016 5.6683 +0.0220 +0.39%
13.Iun.2016 5.6463 +0.0098 +0.17%
10.Iun.2016 5.6365 +0.0163 +0.29%
09.Iun.2016 5.6202 +0.0101 +0.18%
08.Iun.2016 5.6101 -0.0012 -0.02%
07.Iun.2016 5.6113 -0.0142 -0.25%
06.Iun.2016 5.6255 -0.0620 -1.09%
03.Iun.2016 5.6875 +0.0163 +0.29%
02.Iun.2016 5.6712 -0.0031 -0.05%
01.Iun.2016 5.6743 -0.0034 -0.06%
31.Mai.2016 5.6777 +0.0071 +0.13%
30.Mai.2016 5.6706 +0.0018 +0.03%
27.Mai.2016 5.6688 +0.0025 +0.04%
26.Mai.2016 5.6663 -0.0073 -0.13%
25.Mai.2016 5.6736 +0.0050 +0.09%
24.Mai.2016 5.6686 +0.0013 +0.02%
23.Mai.2016 5.6673 +0.0204 +0.36%
20.Mai.2016 5.6469 +0.0003 +0.01%
19.Mai.2016 5.6466 +0.0344 +0.61%
18.Mai.2016 5.6122 +0.0261 +0.47%
17.Mai.2016 5.5861 -0.0031 -0.06%
16.Mai.2016 5.5892 -0.0036 -0.06%
13.Mai.2016 5.5928 +0.0222 +0.40%
12.Mai.2016 5.5706 +0.0006 +0.01%
11.Mai.2016 5.5700 -0.0003 -0.01%
10.Mai.2016 5.5703 +0.0019 +0.03%
09.Mai.2016 5.5684 -0.0167 -0.30%
06.Mai.2016 5.5851 +0.0054 +0.10%
05.Mai.2016 5.5797 +0.0274 +0.49%
04.Mai.2016 5.5523 +0.0261 +0.47%
03.Mai.2016 5.5262 -0.0461 -0.83%
29.Apr.2016 5.5723 +0.0039 +0.07%
28.Apr.2016 5.5684 +0.0034 +0.06%
27.Apr.2016 5.5650 -0.0249 -0.45%
26.Apr.2016 5.5899 -0.0011 -0.02%
25.Apr.2016 5.5910 +0.0099 +0.18%
22.Apr.2016 5.5811 +0.0020 +0.04%
21.Apr.2016 5.5791 +0.0114 +0.20%
20.Apr.2016 5.5677 -0.0035 -0.06%
19.Apr.2016 5.5712 -0.0025 -0.04%
18.Apr.2016 5.5737 -0.0052 -0.09%
15.Apr.2016 5.5789 +0.0017 +0.03%
14.Apr.2016 5.5772 +0.0196 +0.35%
13.Apr.2016 5.5576 +0.0248 +0.45%
12.Apr.2016 5.5328 -0.0047 -0.08%
11.Apr.2016 5.5375 +0.0079 +0.14%
08.Apr.2016 5.5296 +0.0034 +0.06%
07.Apr.2016 5.5262 -0.0049 -0.09%
06.Apr.2016 5.5311 -0.0050 -0.09%
05.Apr.2016 5.5361 +0.0056 +0.10%
04.Apr.2016 5.5305 +0.0055 +0.10%
01.Apr.2016 5.5250 -0.0159 -0.29%
31.Mar.2016 5.5409 +0.0007 +0.01%
30.Mar.2016 5.5402 -0.0351 -0.63%
29.Mar.2016 5.5753 -0.0044 -0.08%
28.Mar.2016 5.5797 -0.0003 -0.01%
25.Mar.2016 5.5800 -0.0039 -0.07%
24.Mar.2016 5.5839 +0.0079 +0.14%
23.Mar.2016 5.5760 -0.0078 -0.14%
22.Mar.2016 5.5838 +0.0154 +0.28%
21.Mar.2016 5.5684 -0.0057 -0.10%
18.Mar.2016 5.5741 +0.0130 +0.23%
17.Mar.2016 5.5611 -0.0611 -1.09%
16.Mar.2016 5.6222 +0.0025 +0.04%
15.Mar.2016 5.6197 +0.0072 +0.13%
14.Mar.2016 5.6125 +0.0045 +0.08%
11.Mar.2016 5.6080 -0.0345 -0.61%
10.Mar.2016 5.6425 -0.0157 -0.28%
09.Mar.2016 5.6582 +0.0204 +0.36%
08.Mar.2016 5.6378 -0.0131 -0.23%
07.Mar.2016 5.6509 +0.0040 +0.07%
04.Mar.2016 5.6469 -0.0191 -0.34%
03.Mar.2016 5.6660 -0.0017 -0.03%
02.Mar.2016 5.6677 -0.0079 -0.14%
01.Mar.2016 5.6756 +0.0122 +0.22%
29.Feb.2016 5.6634 +0.0379 +0.67%
26.Feb.2016 5.6255 -0.0060 -0.11%
25.Feb.2016 5.6315 -0.0222 -0.39%
24.Feb.2016 5.6537 +0.0080 +0.14%
23.Feb.2016 5.6457 +0.0123 +0.22%
22.Feb.2016 5.6334 +0.0189 +0.34%
19.Feb.2016 5.6145 +0.0228 +0.41%
18.Feb.2016 5.5917 +0.0003 +0.01%
17.Feb.2016 5.5914 +0.0013 +0.02%
16.Feb.2016 5.5901 -0.0023 -0.04%
15.Feb.2016 5.5924 +0.0183 +0.33%
12.Feb.2016 5.5741 -0.0026 -0.05%
11.Feb.2016 5.5767 -0.0131 -0.23%
10.Feb.2016 5.5898 -0.0181 -0.32%
09.Feb.2016 5.6079 +0.0103 +0.18%
08.Feb.2016 5.5976 -0.0277 -0.49%
05.Feb.2016 5.6253 -0.0142 -0.25%
04.Feb.2016 5.6395 -0.0773 -1.35%
03.Feb.2016 5.7168 +0.0057 +0.10%
02.Feb.2016 5.7111 -0.0376 -0.65%
01.Feb.2016 5.7487 +0.0156 +0.27%
29.Ian.2016 5.7331 -0.0230 -0.40%
28.Ian.2016 5.7561 +0.0002 +0.00%
27.Ian.2016 5.7559 -0.0120 -0.21%
26.Ian.2016 5.7679 +0.0034 +0.06%
25.Ian.2016 5.7645 +0.0035 +0.06%
22.Ian.2016 5.7610 +0.0137 +0.24%
21.Ian.2016 5.7473 +0.0102 +0.18%
20.Ian.2016 5.7371 -0.0238 -0.41%
19.Ian.2016 5.7609 +0.0033 +0.06%
18.Ian.2016 5.7576 +0.0043 +0.07%
15.Ian.2016 5.7533 +0.0000 +0.00%
14.Ian.2016 5.7533 -0.0256 -0.44%
13.Ian.2016 5.7789 +0.0041 +0.07%
12.Ian.2016 5.7748 +0.0176 +0.31%
11.Ian.2016 5.7572 -0.0082 -0.14%
08.Ian.2016 5.7654 -0.0096 -0.17%
07.Ian.2016 5.7750 -0.0351 -0.60%
06.Ian.2016 5.8101 +0.0144 +0.25%
05.Ian.2016 5.7957 +0.0517 +0.90%
04.Ian.2016 5.7440 - -