Curs valutar BNR XDR (DST) - 2018

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 |  2018 |  2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 03.Ian.2018 - 31.Dec.2018
Numar valori: 207
Valoarea minima: 5.4124 la 05.Feb.2018
Valoarea maxima: 5.7162 la 13.Noi.2018
Valoarea medie 5.5969
Data Valoare Variatie Variatie [%]
31.Dec.2018 5.6658 +0.0157 +0.28%
28.Dec.2018 5.6501 -0.0044 -0.08%
27.Dec.2018 5.6545 +0.0117 +0.21%
24.Dec.2018 5.6428 -0.0016 -0.03%
21.Dec.2018 5.6444 +0.0013 +0.02%
20.Dec.2018 5.6431 -0.0163 -0.29%
19.Dec.2018 5.6594 +0.0060 +0.11%
18.Dec.2018 5.6534 -0.0211 -0.37%
17.Dec.2018 5.6745 -0.0102 -0.18%
14.Dec.2018 5.6847 +0.0298 +0.53%
13.Dec.2018 5.6549 -0.0246 -0.43%
12.Dec.2018 5.6795 +0.0241 +0.43%
11.Dec.2018 5.6554 +0.0069 +0.12%
10.Dec.2018 5.6485 -0.0150 -0.26%
07.Dec.2018 5.6635 -0.0199 -0.35%
06.Dec.2018 5.6834 +0.0016 +0.03%
05.Dec.2018 5.6818 +0.0211 +0.37%
04.Dec.2018 5.6607 -0.0162 -0.29%
03.Dec.2018 5.6769 +0.0064 +0.11%
29.Noi.2018 5.6705 -0.0229 -0.40%
28.Noi.2018 5.6934 +0.0056 +0.10%
27.Noi.2018 5.6878 +0.0134 +0.24%
26.Noi.2018 5.6744 -0.0027 -0.05%
23.Noi.2018 5.6771 +0.0216 +0.38%
22.Noi.2018 5.6555 -0.0193 -0.34%
21.Noi.2018 5.6748 +0.0134 +0.24%
20.Noi.2018 5.6614 -0.0041 -0.07%
19.Noi.2018 5.6655 -0.0256 -0.45%
16.Noi.2018 5.6911 -0.0095 -0.17%
15.Noi.2018 5.7006 -0.0049 -0.09%
14.Noi.2018 5.7055 -0.0107 -0.19%
13.Noi.2018 5.7162 +0.0143 +0.25%
12.Noi.2018 5.7019 +0.0184 +0.32%
09.Noi.2018 5.6835 +0.0157 +0.28%
08.Noi.2018 5.6678 +0.0173 +0.31%
07.Noi.2018 5.6505 -0.0259 -0.46%
06.Noi.2018 5.6764 -0.0018 -0.03%
05.Noi.2018 5.6782 +0.0141 +0.25%
02.Noi.2018 5.6641 -0.0140 -0.25%
01.Noi.2018 5.6781 -0.0066 -0.12%
31.Oct.2018 5.6847 +0.0032 +0.06%
30.Oct.2018 5.6815 +0.0129 +0.23%
29.Oct.2018 5.6686 -0.0169 -0.30%
26.Oct.2018 5.6855 +0.0181 +0.32%
25.Oct.2018 5.6674 +0.0063 +0.11%
24.Oct.2018 5.6611 +0.0063 +0.11%
23.Oct.2018 5.6548 +0.0109 +0.19%
22.Oct.2018 5.6439 -0.0214 -0.38%
19.Oct.2018 5.6653 +0.0237 +0.42%
18.Oct.2018 5.6416 +0.0092 +0.16%
17.Oct.2018 5.6324 -0.0016 -0.03%
16.Oct.2018 5.6340 +0.0075 +0.13%
15.Oct.2018 5.6265 +0.0083 +0.15%
12.Oct.2018 5.6182 -0.0193 -0.34%
11.Oct.2018 5.6375 -0.0123 -0.22%
10.Oct.2018 5.6498 -0.0090 -0.16%
09.Oct.2018 5.6588 +0.0054 +0.10%
08.Oct.2018 5.6534 -0.0003 -0.01%
05.Oct.2018 5.6537 +0.0073 +0.13%
04.Oct.2018 5.6464 +0.0240 +0.43%
03.Oct.2018 5.6224 -0.0165 -0.29%
02.Oct.2018 5.6389 +0.0377 +0.67%
01.Oct.2018 5.6012 -0.0116 -0.21%
28.Sep.2018 5.6128 +0.0291 +0.52%
27.Sep.2018 5.5837 +0.0221 +0.40%
26.Sep.2018 5.5616 +0.0001 +0.00%
25.Sep.2018 5.5615 +0.0033 +0.06%
24.Sep.2018 5.5582 +0.0032 +0.06%
21.Sep.2018 5.5550 -0.0214 -0.38%
20.Sep.2018 5.5764 -0.0009 -0.02%
19.Sep.2018 5.5773 +0.0002 +0.00%
18.Sep.2018 5.5771 -0.0038 -0.07%
17.Sep.2018 5.5809 +0.0162 +0.29%
14.Sep.2018 5.5647 -0.0230 -0.41%
13.Sep.2018 5.5877 -0.0053 -0.09%
12.Sep.2018 5.5930 +0.0087 +0.16%
11.Sep.2018 5.5843 -0.0057 -0.10%
10.Sep.2018 5.5900 +0.0070 +0.13%
07.Sep.2018 5.5830 +0.0008 +0.01%
06.Sep.2018 5.5822 -0.0084 -0.15%
05.Sep.2018 5.5906 +0.0006 +0.01%
04.Sep.2018 5.5900 +0.0013 +0.02%
03.Sep.2018 5.5887 +0.0106 +0.19%
31.Aug.2018 5.5781 +0.0109 +0.20%
30.Aug.2018 5.5672 -0.0136 -0.24%
29.Aug.2018 5.5808 +0.0098 +0.18%
28.Aug.2018 5.5710 -0.0161 -0.29%
27.Aug.2018 5.5871 -0.0064 -0.11%
24.Aug.2018 5.5935 -0.0190 -0.34%
23.Aug.2018 5.6125 +0.0096 +0.17%
22.Aug.2018 5.6029 -0.0199 -0.35%
21.Aug.2018 5.6228 -0.0365 -0.64%
20.Aug.2018 5.6593 -0.0147 -0.26%
17.Aug.2018 5.6740 -0.0060 -0.11%
16.Aug.2018 5.6800 +0.0077 +0.14%
14.Aug.2018 5.6723 -0.0102 -0.18%
13.Aug.2018 5.6825 +0.0328 +0.58%
10.Aug.2018 5.6497 +0.0522 +0.93%
09.Aug.2018 5.5975 +0.0016 +0.03%
08.Aug.2018 5.5959 -0.0046 -0.08%
07.Aug.2018 5.6005 +0.0139 +0.25%
06.Aug.2018 5.5866 +0.0131 +0.24%
03.Aug.2018 5.5735 +0.0043 +0.08%
02.Aug.2018 5.5692 +0.0132 +0.24%
01.Aug.2018 5.5560 +0.0105 +0.19%
31.Iul.2018 5.5455 -0.0088 -0.16%
30.Iul.2018 5.5543 -0.0250 -0.45%
27.Iul.2018 5.5793 +0.0239 +0.43%
26.Iul.2018 5.5554 -0.0039 -0.07%
25.Iul.2018 5.5593 -0.0091 -0.16%
24.Iul.2018 5.5684 -0.0169 -0.30%
23.Iul.2018 5.5853 -0.0122 -0.22%
20.Iul.2018 5.5975 -0.0130 -0.23%
19.Iul.2018 5.6105 +0.0026 +0.05%
18.Iul.2018 5.6079 +0.0185 +0.33%
17.Iul.2018 5.5894 -0.0085 -0.15%
16.Iul.2018 5.5979 -0.0216 -0.38%
13.Iul.2018 5.6195 +0.0085 +0.15%
12.Iul.2018 5.6110 +0.0037 +0.07%
11.Iul.2018 5.6073 +0.0034 +0.06%
10.Iul.2018 5.6039 +0.0059 +0.11%
09.Iul.2018 5.5980 -0.0154 -0.27%
06.Iul.2018 5.6134 -0.0083 -0.15%
05.Iul.2018 5.6217 -0.0167 -0.30%
04.Iul.2018 5.6384 +0.0220 +0.39%
03.Iul.2018 5.6164 -0.0128 -0.23%
02.Iul.2018 5.6292 -0.0035 -0.06%
29.Iun.2018 5.6327 -0.0200 -0.35%
28.Iun.2018 5.6527 +0.0198 +0.35%
27.Iun.2018 5.6329 -0.0056 -0.10%
26.Iun.2018 5.6385 -0.0135 -0.24%
25.Iun.2018 5.6520 -0.0020 -0.04%
22.Iun.2018 5.6540 -0.0395 -0.69%
21.Iun.2018 5.6935 +0.0122 +0.21%
20.Iun.2018 5.6813 -0.0085 -0.15%
19.Iun.2018 5.6898 +0.0143 +0.25%
18.Iun.2018 5.6755 +0.0059 +0.10%
15.Iun.2018 5.6696 +0.0557 +0.99%
14.Iun.2018 5.6139 -0.0153 -0.27%
13.Iun.2018 5.6292 +0.0175 +0.31%
12.Iun.2018 5.6117 -0.0011 -0.02%
11.Iun.2018 5.6128 -0.0105 -0.19%
08.Iun.2018 5.6233 +0.0202 +0.36%
07.Iun.2018 5.6031 -0.0108 -0.19%
06.Iun.2018 5.6139 -0.0228 -0.40%
05.Iun.2018 5.6367 +0.0037 +0.07%
04.Iun.2018 5.6330 +0.0003 +0.01%
31.Mai.2018 5.6327 -0.0151 -0.27%
30.Mai.2018 5.6478 -0.0306 -0.54%
29.Mai.2018 5.6784 +0.0734 +1.31%
25.Mai.2018 5.6050 +0.0097 +0.17%
24.Mai.2018 5.5953 -0.0075 -0.13%
23.Mai.2018 5.6028 +0.0409 +0.74%
22.Mai.2018 5.5619 -0.0207 -0.37%
21.Mai.2018 5.5826 -0.0019 -0.03%
18.Mai.2018 5.5845 +0.0054 +0.10%
17.Mai.2018 5.5791 -0.0044 -0.08%
16.Mai.2018 5.5835 +0.0404 +0.73%
15.Mai.2018 5.5431 +0.0112 +0.20%
14.Mai.2018 5.5319 -0.0222 -0.40%
11.Mai.2018 5.5541 -0.0214 -0.38%
10.Mai.2018 5.5755 -0.0083 -0.15%
09.Mai.2018 5.5838 -0.0023 -0.04%
08.Mai.2018 5.5861 +0.0104 +0.19%
07.Mai.2018 5.5757 +0.0060 +0.11%
04.Mai.2018 5.5697 +0.0037 +0.07%
03.Mai.2018 5.5660 +0.0495 +0.90%
28.Feb.2018 5.5165 +0.0325 +0.59%
27.Feb.2018 5.4840 -0.0026 -0.05%
26.Feb.2018 5.4866 +0.0013 +0.02%
23.Feb.2018 5.4853 +0.0021 +0.04%
22.Feb.2018 5.4832 -0.0009 -0.02%
21.Feb.2018 5.4841 +0.0011 +0.02%
20.Feb.2018 5.4830 +0.0213 +0.39%
19.Feb.2018 5.4617 +0.0188 +0.35%
16.Feb.2018 5.4429 -0.0007 -0.01%
15.Feb.2018 5.4436 -0.0272 -0.50%
14.Feb.2018 5.4708 -0.0024 -0.04%
13.Feb.2018 5.4732 -0.0116 -0.21%
12.Feb.2018 5.4848 -0.0102 -0.19%
09.Feb.2018 5.4950 +0.0022 +0.04%
08.Feb.2018 5.4928 +0.0233 +0.43%
07.Feb.2018 5.4695 +0.0294 +0.54%
06.Feb.2018 5.4401 +0.0277 +0.51%
05.Feb.2018 5.4124 -0.0199 -0.37%
02.Feb.2018 5.4323 -0.0187 -0.34%
01.Feb.2018 5.4510 -0.0023 -0.04%
31.Ian.2018 5.4533 +0.0112 +0.21%
30.Ian.2018 5.4421 -0.0075 -0.14%
29.Ian.2018 5.4496 -0.0049 -0.09%
26.Ian.2018 5.4545 -0.0163 -0.30%
25.Ian.2018 5.4708 -0.0272 -0.49%
23.Ian.2018 5.4980 +0.0081 +0.15%
22.Ian.2018 5.4899 +0.0083 +0.15%
19.Ian.2018 5.4816 +0.0034 +0.06%
18.Ian.2018 5.4782 -0.0028 -0.05%
17.Ian.2018 5.4810 -0.0097 -0.18%
16.Ian.2018 5.4907 +0.0579 +1.07%
15.Ian.2018 5.4328 -0.0489 -0.89%
12.Ian.2018 5.4817 -0.0441 -0.80%
11.Ian.2018 5.5258 +0.0067 +0.12%
10.Ian.2018 5.5191 -0.0301 -0.54%
09.Ian.2018 5.5492 +0.0487 +0.89%
08.Ian.2018 5.5005 +0.0097 +0.18%
05.Ian.2018 5.4908 +0.0063 +0.11%
04.Ian.2018 5.4845 -0.0229 -0.42%
03.Ian.2018 5.5074 - -