Curs valutar BNR XDR (DST) - 2019
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 03.Ian.2019 - 06.Dec.2019 |
|---|---|
| Numar valori: | 236 |
| Valoarea minima: | 5.6709 la 10.Ian.2019 |
| Valoarea maxima: | 5.9609 la 27.Noi.2019 |
| Valoarea medie | 5.8524 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 06.Dec.2019 | 5.9379 | +0.0033 | +0.06% |
| 05.Dec.2019 | 5.9346 | -0.0009 | -0.02% |
| 04.Dec.2019 | 5.9355 | +0.0007 | +0.01% |
| 03.Dec.2019 | 5.9348 | -0.0182 | -0.31% |
| 02.Dec.2019 | 5.9530 | -0.0065 | -0.11% |
| 29.Noi.2019 | 5.9595 | +0.0018 | +0.03% |
| 28.Noi.2019 | 5.9577 | -0.0032 | -0.05% |
| 27.Noi.2019 | 5.9609 | +0.0093 | +0.16% |
| 26.Noi.2019 | 5.9516 | +0.0023 | +0.04% |
| 25.Noi.2019 | 5.9493 | +0.0148 | +0.25% |
| 22.Noi.2019 | 5.9345 | -0.0044 | -0.07% |
| 21.Noi.2019 | 5.9389 | -0.0005 | -0.01% |
| 20.Noi.2019 | 5.9394 | +0.0028 | +0.05% |
| 19.Noi.2019 | 5.9366 | -0.0009 | -0.02% |
| 18.Noi.2019 | 5.9375 | -0.0024 | -0.04% |
| 15.Noi.2019 | 5.9399 | -0.0104 | -0.17% |
| 14.Noi.2019 | 5.9503 | +0.0116 | +0.20% |
| 13.Noi.2019 | 5.9387 | +0.0060 | +0.10% |
| 12.Noi.2019 | 5.9327 | +0.0034 | +0.06% |
| 11.Noi.2019 | 5.9293 | +0.0028 | +0.05% |
| 08.Noi.2019 | 5.9265 | +0.0158 | +0.27% |
| 07.Noi.2019 | 5.9107 | -0.0017 | -0.03% |
| 06.Noi.2019 | 5.9124 | +0.0210 | +0.36% |
| 05.Noi.2019 | 5.8914 | +0.0143 | +0.24% |
| 04.Noi.2019 | 5.8771 | -0.0087 | -0.15% |
| 01.Noi.2019 | 5.8858 | +0.0057 | +0.10% |
| 31.Oct.2019 | 5.8801 | -0.0087 | -0.15% |
| 30.Oct.2019 | 5.8888 | -0.0116 | -0.20% |
| 29.Oct.2019 | 5.9004 | +0.0037 | +0.06% |
| 28.Oct.2019 | 5.8967 | +0.0090 | +0.15% |
| 25.Oct.2019 | 5.8877 | +0.0069 | +0.12% |
| 24.Oct.2019 | 5.8808 | -0.0132 | -0.22% |
| 23.Oct.2019 | 5.8940 | +0.0072 | +0.12% |
| 22.Oct.2019 | 5.8868 | +0.0091 | +0.15% |
| 21.Oct.2019 | 5.8777 | -0.0059 | -0.10% |
| 18.Oct.2019 | 5.8836 | -0.0001 | -0.00% |
| 17.Oct.2019 | 5.8837 | -0.0250 | -0.42% |
| 16.Oct.2019 | 5.9087 | -0.0073 | -0.12% |
| 15.Oct.2019 | 5.9160 | +0.0109 | +0.18% |
| 14.Oct.2019 | 5.9051 | -0.0094 | -0.16% |
| 11.Oct.2019 | 5.9145 | +0.0225 | +0.38% |
| 10.Oct.2019 | 5.8920 | -0.0164 | -0.28% |
| 09.Oct.2019 | 5.9084 | +0.0035 | +0.06% |
| 08.Oct.2019 | 5.9049 | -0.0066 | -0.11% |
| 07.Oct.2019 | 5.9115 | +0.0004 | +0.01% |
| 04.Oct.2019 | 5.9111 | -0.0078 | -0.13% |
| 03.Oct.2019 | 5.9189 | -0.0112 | -0.19% |
| 02.Oct.2019 | 5.9301 | -0.0074 | -0.12% |
| 01.Oct.2019 | 5.9375 | +0.0073 | +0.12% |
| 30.Sep.2019 | 5.9302 | +0.0011 | +0.02% |
| 27.Sep.2019 | 5.9291 | +0.0058 | +0.10% |
| 26.Sep.2019 | 5.9233 | +0.0208 | +0.35% |
| 25.Sep.2019 | 5.9025 | -0.0068 | -0.12% |
| 24.Sep.2019 | 5.9093 | -0.0053 | -0.09% |
| 23.Sep.2019 | 5.9146 | +0.0285 | +0.48% |
| 20.Sep.2019 | 5.8861 | +0.0109 | +0.19% |
| 19.Sep.2019 | 5.8752 | +0.0004 | +0.01% |
| 18.Sep.2019 | 5.8748 | -0.0069 | -0.12% |
| 17.Sep.2019 | 5.8817 | +0.0109 | +0.19% |
| 16.Sep.2019 | 5.8708 | +0.0154 | +0.26% |
| 13.Sep.2019 | 5.8554 | -0.0232 | -0.39% |
| 12.Sep.2019 | 5.8786 | +0.0025 | +0.04% |
| 11.Sep.2019 | 5.8761 | +0.0079 | +0.13% |
| 10.Sep.2019 | 5.8682 | -0.0018 | -0.03% |
| 09.Sep.2019 | 5.8700 | -0.0038 | -0.06% |
| 06.Sep.2019 | 5.8738 | +0.0088 | +0.15% |
| 05.Sep.2019 | 5.8650 | -0.0045 | -0.08% |
| 04.Sep.2019 | 5.8695 | -0.0172 | -0.29% |
| 03.Sep.2019 | 5.8867 | +0.0093 | +0.16% |
| 02.Sep.2019 | 5.8774 | +0.0164 | +0.28% |
| 30.Aug.2019 | 5.8610 | +0.0130 | +0.22% |
| 29.Aug.2019 | 5.8480 | +0.0020 | +0.03% |
| 28.Aug.2019 | 5.8460 | +0.0013 | +0.02% |
| 27.Aug.2019 | 5.8447 | +0.0098 | +0.17% |
| 26.Aug.2019 | 5.8349 | -0.0170 | -0.29% |
| 23.Aug.2019 | 5.8519 | +0.0060 | +0.10% |
| 22.Aug.2019 | 5.8459 | +0.0025 | +0.04% |
| 21.Aug.2019 | 5.8434 | -0.0088 | -0.15% |
| 20.Aug.2019 | 5.8522 | +0.0100 | +0.17% |
| 19.Aug.2019 | 5.8422 | -0.0095 | -0.16% |
| 16.Aug.2019 | 5.8517 | +0.0419 | +0.72% |
| 14.Aug.2019 | 5.8098 | +0.0030 | +0.05% |
| 13.Aug.2019 | 5.8068 | -0.0090 | -0.15% |
| 12.Aug.2019 | 5.8158 | +0.0091 | +0.16% |
| 09.Aug.2019 | 5.8067 | -0.0044 | -0.08% |
| 08.Aug.2019 | 5.8111 | -0.0089 | -0.15% |
| 07.Aug.2019 | 5.8200 | +0.0026 | +0.04% |
| 06.Aug.2019 | 5.8174 | -0.0185 | -0.32% |
| 05.Aug.2019 | 5.8359 | -0.0237 | -0.40% |
| 02.Aug.2019 | 5.8596 | -0.0122 | -0.21% |
| 01.Aug.2019 | 5.8718 | +0.0298 | +0.51% |
| 31.Iul.2019 | 5.8420 | +0.0034 | +0.06% |
| 30.Iul.2019 | 5.8386 | -0.0083 | -0.14% |
| 29.Iul.2019 | 5.8469 | +0.0033 | +0.06% |
| 26.Iul.2019 | 5.8436 | -0.0043 | -0.07% |
| 25.Iul.2019 | 5.8479 | +0.0068 | +0.12% |
| 24.Iul.2019 | 5.8411 | +0.0150 | +0.26% |
| 23.Iul.2019 | 5.8261 | +0.0088 | +0.15% |
| 22.Iul.2019 | 5.8173 | -0.0063 | -0.11% |
| 19.Iul.2019 | 5.8236 | -0.0012 | -0.02% |
| 18.Iul.2019 | 5.8248 | -0.0027 | -0.05% |
| 17.Iul.2019 | 5.8275 | +0.0040 | +0.07% |
| 16.Iul.2019 | 5.8235 | +0.0132 | +0.23% |
| 15.Iul.2019 | 5.8103 | -0.0036 | -0.06% |
| 12.Iul.2019 | 5.8139 | +0.0000 | +0.00% |
| 11.Iul.2019 | 5.8139 | -0.0100 | -0.17% |
| 10.Iul.2019 | 5.8239 | +0.0018 | +0.03% |
| 09.Iul.2019 | 5.8221 | +0.0104 | +0.18% |
| 08.Iul.2019 | 5.8117 | +0.0056 | +0.10% |
| 05.Iul.2019 | 5.8061 | +0.0063 | +0.11% |
| 04.Iul.2019 | 5.7998 | -0.0119 | -0.20% |
| 03.Iul.2019 | 5.8117 | +0.0105 | +0.18% |
| 02.Iul.2019 | 5.8012 | +0.0009 | +0.02% |
| 01.Iul.2019 | 5.8003 | +0.0177 | +0.31% |
| 28.Iun.2019 | 5.7826 | +0.0118 | +0.20% |
| 27.Iun.2019 | 5.7708 | -0.0013 | -0.02% |
| 26.Iun.2019 | 5.7721 | +0.0013 | +0.02% |
| 25.Iun.2019 | 5.7708 | +0.0032 | +0.06% |
| 24.Iun.2019 | 5.7676 | -0.0294 | -0.51% |
| 21.Iun.2019 | 5.7970 | -0.0088 | -0.15% |
| 20.Iun.2019 | 5.8058 | -0.0205 | -0.35% |
| 19.Iun.2019 | 5.8263 | -0.0008 | -0.01% |
| 18.Iun.2019 | 5.8271 | +0.0281 | +0.48% |
| 14.Iun.2019 | 5.7990 | +0.0062 | +0.11% |
| 13.Iun.2019 | 5.7928 | +0.0096 | +0.17% |
| 12.Iun.2019 | 5.7832 | -0.0006 | -0.01% |
| 11.Iun.2019 | 5.7838 | +0.0014 | +0.02% |
| 10.Iun.2019 | 5.7824 | -0.0165 | -0.28% |
| 07.Iun.2019 | 5.7989 | -0.0099 | -0.17% |
| 06.Iun.2019 | 5.8088 | +0.0002 | +0.00% |
| 05.Iun.2019 | 5.8086 | -0.0160 | -0.27% |
| 04.Iun.2019 | 5.8246 | -0.0380 | -0.65% |
| 03.Iun.2019 | 5.8626 | -0.0091 | -0.15% |
| 31.Mai.2019 | 5.8717 | -0.0124 | -0.21% |
| 30.Mai.2019 | 5.8841 | +0.0003 | +0.01% |
| 29.Mai.2019 | 5.8838 | +0.0121 | +0.21% |
| 28.Mai.2019 | 5.8717 | +0.0007 | +0.01% |
| 27.Mai.2019 | 5.8710 | -0.0025 | -0.04% |
| 24.Mai.2019 | 5.8735 | -0.0132 | -0.22% |
| 23.Mai.2019 | 5.8867 | +0.0089 | +0.15% |
| 22.Mai.2019 | 5.8778 | -0.0096 | -0.16% |
| 21.Mai.2019 | 5.8874 | +0.0054 | +0.09% |
| 20.Mai.2019 | 5.8820 | -0.0026 | -0.04% |
| 17.Mai.2019 | 5.8846 | +0.0131 | +0.22% |
| 16.Mai.2019 | 5.8715 | -0.0088 | -0.15% |
| 15.Mai.2019 | 5.8803 | +0.0133 | +0.23% |
| 14.Mai.2019 | 5.8670 | -0.0021 | -0.04% |
| 13.Mai.2019 | 5.8691 | -0.0021 | -0.04% |
| 10.Mai.2019 | 5.8712 | -0.0171 | -0.29% |
| 09.Mai.2019 | 5.8883 | +0.0018 | +0.03% |
| 08.Mai.2019 | 5.8865 | -0.0028 | -0.05% |
| 07.Mai.2019 | 5.8893 | +0.0017 | +0.03% |
| 06.Mai.2019 | 5.8876 | -0.0111 | -0.19% |
| 03.Mai.2019 | 5.8987 | +0.0138 | +0.23% |
| 02.Mai.2019 | 5.8849 | +0.0039 | +0.07% |
| 30.Apr.2019 | 5.8810 | -0.0211 | -0.36% |
| 25.Apr.2019 | 5.9021 | +0.0266 | +0.45% |
| 24.Apr.2019 | 5.8755 | +0.0112 | +0.19% |
| 23.Apr.2019 | 5.8643 | -0.0036 | -0.06% |
| 22.Apr.2019 | 5.8679 | -0.0042 | -0.07% |
| 19.Apr.2019 | 5.8721 | +0.0000 | +0.00% |
| 18.Apr.2019 | 5.8721 | +0.0174 | +0.30% |
| 17.Apr.2019 | 5.8547 | -0.0045 | -0.08% |
| 16.Apr.2019 | 5.8592 | +0.0079 | +0.14% |
| 15.Apr.2019 | 5.8513 | +0.0025 | +0.04% |
| 12.Apr.2019 | 5.8488 | -0.0160 | -0.27% |
| 11.Apr.2019 | 5.8648 | -0.0021 | -0.04% |
| 10.Apr.2019 | 5.8669 | +0.0094 | +0.16% |
| 09.Apr.2019 | 5.8575 | -0.0084 | -0.14% |
| 08.Apr.2019 | 5.8659 | -0.0026 | -0.04% |
| 05.Apr.2019 | 5.8685 | -0.0095 | -0.16% |
| 04.Apr.2019 | 5.8780 | +0.0017 | +0.03% |
| 03.Apr.2019 | 5.8763 | -0.0152 | -0.26% |
| 02.Apr.2019 | 5.8915 | +0.0079 | +0.13% |
| 01.Apr.2019 | 5.8836 | -0.0049 | -0.08% |
| 29.Mar.2019 | 5.8885 | +0.0085 | +0.14% |
| 28.Mar.2019 | 5.8800 | +0.0068 | +0.12% |
| 27.Mar.2019 | 5.8732 | +0.0198 | +0.34% |
| 26.Mar.2019 | 5.8534 | +0.0016 | +0.03% |
| 25.Mar.2019 | 5.8518 | +0.0059 | +0.10% |
| 22.Mar.2019 | 5.8459 | +0.0184 | +0.32% |
| 21.Mar.2019 | 5.8275 | -0.0186 | -0.32% |
| 20.Mar.2019 | 5.8461 | +0.0058 | +0.10% |
| 19.Mar.2019 | 5.8403 | +0.0052 | +0.09% |
| 18.Mar.2019 | 5.8351 | -0.0165 | -0.28% |
| 15.Mar.2019 | 5.8516 | -0.0105 | -0.18% |
| 14.Mar.2019 | 5.8621 | -0.0035 | -0.06% |
| 13.Mar.2019 | 5.8656 | -0.0014 | -0.02% |
| 12.Mar.2019 | 5.8670 | +0.0046 | +0.08% |
| 11.Mar.2019 | 5.8624 | -0.0003 | -0.01% |
| 08.Mar.2019 | 5.8627 | +0.0271 | +0.46% |
| 07.Mar.2019 | 5.8356 | -0.0057 | -0.10% |
| 06.Mar.2019 | 5.8413 | +0.0048 | +0.08% |
| 05.Mar.2019 | 5.8365 | +0.0126 | +0.22% |
| 04.Mar.2019 | 5.8239 | +0.0091 | +0.16% |
| 01.Mar.2019 | 5.8148 | +0.0040 | +0.07% |
| 28.Feb.2019 | 5.8108 | -0.0024 | -0.04% |
| 27.Feb.2019 | 5.8132 | -0.0306 | -0.52% |
| 26.Feb.2019 | 5.8438 | +0.0063 | +0.11% |
| 25.Feb.2019 | 5.8375 | -0.0059 | -0.10% |
| 22.Feb.2019 | 5.8434 | +0.0041 | +0.07% |
| 21.Feb.2019 | 5.8393 | +0.0013 | +0.02% |
| 20.Feb.2019 | 5.8380 | +0.0080 | +0.14% |
| 19.Feb.2019 | 5.8300 | +0.0144 | +0.25% |
| 18.Feb.2019 | 5.8156 | -0.0109 | -0.19% |
| 15.Feb.2019 | 5.8265 | -0.0087 | -0.15% |
| 14.Feb.2019 | 5.8352 | +0.0137 | +0.24% |
| 13.Feb.2019 | 5.8215 | -0.0078 | -0.13% |
| 12.Feb.2019 | 5.8293 | +0.0026 | +0.04% |
| 11.Feb.2019 | 5.8267 | +0.0033 | +0.06% |
| 08.Feb.2019 | 5.8234 | +0.0074 | +0.13% |
| 07.Feb.2019 | 5.8160 | +0.0145 | +0.25% |
| 06.Feb.2019 | 5.8015 | +0.0056 | +0.10% |
| 05.Feb.2019 | 5.7959 | -0.0042 | -0.07% |
| 04.Feb.2019 | 5.8001 | +0.0053 | +0.09% |
| 01.Feb.2019 | 5.7948 | +0.0161 | +0.28% |
| 31.Ian.2019 | 5.7787 | -0.0348 | -0.60% |
| 30.Ian.2019 | 5.8135 | -0.0020 | -0.03% |
| 29.Ian.2019 | 5.8155 | -0.0136 | -0.23% |
| 28.Ian.2019 | 5.8291 | -0.0220 | -0.38% |
| 25.Ian.2019 | 5.8511 | +0.0217 | +0.37% |
| 23.Ian.2019 | 5.8294 | +0.0577 | +1.00% |
| 22.Ian.2019 | 5.7717 | +0.0149 | +0.26% |
| 21.Ian.2019 | 5.7568 | +0.0160 | +0.28% |
| 18.Ian.2019 | 5.7408 | +0.0086 | +0.15% |
| 17.Ian.2019 | 5.7322 | +0.0082 | +0.14% |
| 16.Ian.2019 | 5.7240 | +0.0083 | +0.15% |
| 15.Ian.2019 | 5.7157 | +0.0174 | +0.31% |
| 14.Ian.2019 | 5.6983 | +0.0207 | +0.36% |
| 11.Ian.2019 | 5.6776 | +0.0067 | +0.12% |
| 10.Ian.2019 | 5.6709 | -0.0125 | -0.22% |
| 09.Ian.2019 | 5.6834 | +0.0046 | +0.08% |
| 08.Ian.2019 | 5.6788 | +0.0015 | +0.03% |
| 07.Ian.2019 | 5.6773 | -0.0136 | -0.24% |
| 04.Ian.2019 | 5.6909 | -0.0064 | -0.11% |
| 03.Ian.2019 | 5.6973 | - | - |