Curs valutar BNR XDR (DST) - 2019

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 |  2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 03.Ian.2019 - 06.Dec.2019
Numar valori: 236
Valoarea minima: 5.6709 la 10.Ian.2019
Valoarea maxima: 5.9609 la 27.Noi.2019
Valoarea medie 5.8524
Data Valoare Variatie Variatie [%]
06.Dec.2019 5.9379 +0.0033 +0.06%
05.Dec.2019 5.9346 -0.0009 -0.02%
04.Dec.2019 5.9355 +0.0007 +0.01%
03.Dec.2019 5.9348 -0.0182 -0.31%
02.Dec.2019 5.9530 -0.0065 -0.11%
29.Noi.2019 5.9595 +0.0018 +0.03%
28.Noi.2019 5.9577 -0.0032 -0.05%
27.Noi.2019 5.9609 +0.0093 +0.16%
26.Noi.2019 5.9516 +0.0023 +0.04%
25.Noi.2019 5.9493 +0.0148 +0.25%
22.Noi.2019 5.9345 -0.0044 -0.07%
21.Noi.2019 5.9389 -0.0005 -0.01%
20.Noi.2019 5.9394 +0.0028 +0.05%
19.Noi.2019 5.9366 -0.0009 -0.02%
18.Noi.2019 5.9375 -0.0024 -0.04%
15.Noi.2019 5.9399 -0.0104 -0.17%
14.Noi.2019 5.9503 +0.0116 +0.20%
13.Noi.2019 5.9387 +0.0060 +0.10%
12.Noi.2019 5.9327 +0.0034 +0.06%
11.Noi.2019 5.9293 +0.0028 +0.05%
08.Noi.2019 5.9265 +0.0158 +0.27%
07.Noi.2019 5.9107 -0.0017 -0.03%
06.Noi.2019 5.9124 +0.0210 +0.36%
05.Noi.2019 5.8914 +0.0143 +0.24%
04.Noi.2019 5.8771 -0.0087 -0.15%
01.Noi.2019 5.8858 +0.0057 +0.10%
31.Oct.2019 5.8801 -0.0087 -0.15%
30.Oct.2019 5.8888 -0.0116 -0.20%
29.Oct.2019 5.9004 +0.0037 +0.06%
28.Oct.2019 5.8967 +0.0090 +0.15%
25.Oct.2019 5.8877 +0.0069 +0.12%
24.Oct.2019 5.8808 -0.0132 -0.22%
23.Oct.2019 5.8940 +0.0072 +0.12%
22.Oct.2019 5.8868 +0.0091 +0.15%
21.Oct.2019 5.8777 -0.0059 -0.10%
18.Oct.2019 5.8836 -0.0001 -0.00%
17.Oct.2019 5.8837 -0.0250 -0.42%
16.Oct.2019 5.9087 -0.0073 -0.12%
15.Oct.2019 5.9160 +0.0109 +0.18%
14.Oct.2019 5.9051 -0.0094 -0.16%
11.Oct.2019 5.9145 +0.0225 +0.38%
10.Oct.2019 5.8920 -0.0164 -0.28%
09.Oct.2019 5.9084 +0.0035 +0.06%
08.Oct.2019 5.9049 -0.0066 -0.11%
07.Oct.2019 5.9115 +0.0004 +0.01%
04.Oct.2019 5.9111 -0.0078 -0.13%
03.Oct.2019 5.9189 -0.0112 -0.19%
02.Oct.2019 5.9301 -0.0074 -0.12%
01.Oct.2019 5.9375 +0.0073 +0.12%
30.Sep.2019 5.9302 +0.0011 +0.02%
27.Sep.2019 5.9291 +0.0058 +0.10%
26.Sep.2019 5.9233 +0.0208 +0.35%
25.Sep.2019 5.9025 -0.0068 -0.12%
24.Sep.2019 5.9093 -0.0053 -0.09%
23.Sep.2019 5.9146 +0.0285 +0.48%
20.Sep.2019 5.8861 +0.0109 +0.19%
19.Sep.2019 5.8752 +0.0004 +0.01%
18.Sep.2019 5.8748 -0.0069 -0.12%
17.Sep.2019 5.8817 +0.0109 +0.19%
16.Sep.2019 5.8708 +0.0154 +0.26%
13.Sep.2019 5.8554 -0.0232 -0.39%
12.Sep.2019 5.8786 +0.0025 +0.04%
11.Sep.2019 5.8761 +0.0079 +0.13%
10.Sep.2019 5.8682 -0.0018 -0.03%
09.Sep.2019 5.8700 -0.0038 -0.06%
06.Sep.2019 5.8738 +0.0088 +0.15%
05.Sep.2019 5.8650 -0.0045 -0.08%
04.Sep.2019 5.8695 -0.0172 -0.29%
03.Sep.2019 5.8867 +0.0093 +0.16%
02.Sep.2019 5.8774 +0.0164 +0.28%
30.Aug.2019 5.8610 +0.0130 +0.22%
29.Aug.2019 5.8480 +0.0020 +0.03%
28.Aug.2019 5.8460 +0.0013 +0.02%
27.Aug.2019 5.8447 +0.0098 +0.17%
26.Aug.2019 5.8349 -0.0170 -0.29%
23.Aug.2019 5.8519 +0.0060 +0.10%
22.Aug.2019 5.8459 +0.0025 +0.04%
21.Aug.2019 5.8434 -0.0088 -0.15%
20.Aug.2019 5.8522 +0.0100 +0.17%
19.Aug.2019 5.8422 -0.0095 -0.16%
16.Aug.2019 5.8517 +0.0419 +0.72%
14.Aug.2019 5.8098 +0.0030 +0.05%
13.Aug.2019 5.8068 -0.0090 -0.15%
12.Aug.2019 5.8158 +0.0091 +0.16%
09.Aug.2019 5.8067 -0.0044 -0.08%
08.Aug.2019 5.8111 -0.0089 -0.15%
07.Aug.2019 5.8200 +0.0026 +0.04%
06.Aug.2019 5.8174 -0.0185 -0.32%
05.Aug.2019 5.8359 -0.0237 -0.40%
02.Aug.2019 5.8596 -0.0122 -0.21%
01.Aug.2019 5.8718 +0.0298 +0.51%
31.Iul.2019 5.8420 +0.0034 +0.06%
30.Iul.2019 5.8386 -0.0083 -0.14%
29.Iul.2019 5.8469 +0.0033 +0.06%
26.Iul.2019 5.8436 -0.0043 -0.07%
25.Iul.2019 5.8479 +0.0068 +0.12%
24.Iul.2019 5.8411 +0.0150 +0.26%
23.Iul.2019 5.8261 +0.0088 +0.15%
22.Iul.2019 5.8173 -0.0063 -0.11%
19.Iul.2019 5.8236 -0.0012 -0.02%
18.Iul.2019 5.8248 -0.0027 -0.05%
17.Iul.2019 5.8275 +0.0040 +0.07%
16.Iul.2019 5.8235 +0.0132 +0.23%
15.Iul.2019 5.8103 -0.0036 -0.06%
12.Iul.2019 5.8139 +0.0000 +0.00%
11.Iul.2019 5.8139 -0.0100 -0.17%
10.Iul.2019 5.8239 +0.0018 +0.03%
09.Iul.2019 5.8221 +0.0104 +0.18%
08.Iul.2019 5.8117 +0.0056 +0.10%
05.Iul.2019 5.8061 +0.0063 +0.11%
04.Iul.2019 5.7998 -0.0119 -0.20%
03.Iul.2019 5.8117 +0.0105 +0.18%
02.Iul.2019 5.8012 +0.0009 +0.02%
01.Iul.2019 5.8003 +0.0177 +0.31%
28.Iun.2019 5.7826 +0.0118 +0.20%
27.Iun.2019 5.7708 -0.0013 -0.02%
26.Iun.2019 5.7721 +0.0013 +0.02%
25.Iun.2019 5.7708 +0.0032 +0.06%
24.Iun.2019 5.7676 -0.0294 -0.51%
21.Iun.2019 5.7970 -0.0088 -0.15%
20.Iun.2019 5.8058 -0.0205 -0.35%
19.Iun.2019 5.8263 -0.0008 -0.01%
18.Iun.2019 5.8271 +0.0281 +0.48%
14.Iun.2019 5.7990 +0.0062 +0.11%
13.Iun.2019 5.7928 +0.0096 +0.17%
12.Iun.2019 5.7832 -0.0006 -0.01%
11.Iun.2019 5.7838 +0.0014 +0.02%
10.Iun.2019 5.7824 -0.0165 -0.28%
07.Iun.2019 5.7989 -0.0099 -0.17%
06.Iun.2019 5.8088 +0.0002 +0.00%
05.Iun.2019 5.8086 -0.0160 -0.27%
04.Iun.2019 5.8246 -0.0380 -0.65%
03.Iun.2019 5.8626 -0.0091 -0.15%
31.Mai.2019 5.8717 -0.0124 -0.21%
30.Mai.2019 5.8841 +0.0003 +0.01%
29.Mai.2019 5.8838 +0.0121 +0.21%
28.Mai.2019 5.8717 +0.0007 +0.01%
27.Mai.2019 5.8710 -0.0025 -0.04%
24.Mai.2019 5.8735 -0.0132 -0.22%
23.Mai.2019 5.8867 +0.0089 +0.15%
22.Mai.2019 5.8778 -0.0096 -0.16%
21.Mai.2019 5.8874 +0.0054 +0.09%
20.Mai.2019 5.8820 -0.0026 -0.04%
17.Mai.2019 5.8846 +0.0131 +0.22%
16.Mai.2019 5.8715 -0.0088 -0.15%
15.Mai.2019 5.8803 +0.0133 +0.23%
14.Mai.2019 5.8670 -0.0021 -0.04%
13.Mai.2019 5.8691 -0.0021 -0.04%
10.Mai.2019 5.8712 -0.0171 -0.29%
09.Mai.2019 5.8883 +0.0018 +0.03%
08.Mai.2019 5.8865 -0.0028 -0.05%
07.Mai.2019 5.8893 +0.0017 +0.03%
06.Mai.2019 5.8876 -0.0111 -0.19%
03.Mai.2019 5.8987 +0.0138 +0.23%
02.Mai.2019 5.8849 +0.0039 +0.07%
30.Apr.2019 5.8810 -0.0211 -0.36%
25.Apr.2019 5.9021 +0.0266 +0.45%
24.Apr.2019 5.8755 +0.0112 +0.19%
23.Apr.2019 5.8643 -0.0036 -0.06%
22.Apr.2019 5.8679 -0.0042 -0.07%
19.Apr.2019 5.8721 +0.0000 +0.00%
18.Apr.2019 5.8721 +0.0174 +0.30%
17.Apr.2019 5.8547 -0.0045 -0.08%
16.Apr.2019 5.8592 +0.0079 +0.14%
15.Apr.2019 5.8513 +0.0025 +0.04%
12.Apr.2019 5.8488 -0.0160 -0.27%
11.Apr.2019 5.8648 -0.0021 -0.04%
10.Apr.2019 5.8669 +0.0094 +0.16%
09.Apr.2019 5.8575 -0.0084 -0.14%
08.Apr.2019 5.8659 -0.0026 -0.04%
05.Apr.2019 5.8685 -0.0095 -0.16%
04.Apr.2019 5.8780 +0.0017 +0.03%
03.Apr.2019 5.8763 -0.0152 -0.26%
02.Apr.2019 5.8915 +0.0079 +0.13%
01.Apr.2019 5.8836 -0.0049 -0.08%
29.Mar.2019 5.8885 +0.0085 +0.14%
28.Mar.2019 5.8800 +0.0068 +0.12%
27.Mar.2019 5.8732 +0.0198 +0.34%
26.Mar.2019 5.8534 +0.0016 +0.03%
25.Mar.2019 5.8518 +0.0059 +0.10%
22.Mar.2019 5.8459 +0.0184 +0.32%
21.Mar.2019 5.8275 -0.0186 -0.32%
20.Mar.2019 5.8461 +0.0058 +0.10%
19.Mar.2019 5.8403 +0.0052 +0.09%
18.Mar.2019 5.8351 -0.0165 -0.28%
15.Mar.2019 5.8516 -0.0105 -0.18%
14.Mar.2019 5.8621 -0.0035 -0.06%
13.Mar.2019 5.8656 -0.0014 -0.02%
12.Mar.2019 5.8670 +0.0046 +0.08%
11.Mar.2019 5.8624 -0.0003 -0.01%
08.Mar.2019 5.8627 +0.0271 +0.46%
07.Mar.2019 5.8356 -0.0057 -0.10%
06.Mar.2019 5.8413 +0.0048 +0.08%
05.Mar.2019 5.8365 +0.0126 +0.22%
04.Mar.2019 5.8239 +0.0091 +0.16%
01.Mar.2019 5.8148 +0.0040 +0.07%
28.Feb.2019 5.8108 -0.0024 -0.04%
27.Feb.2019 5.8132 -0.0306 -0.52%
26.Feb.2019 5.8438 +0.0063 +0.11%
25.Feb.2019 5.8375 -0.0059 -0.10%
22.Feb.2019 5.8434 +0.0041 +0.07%
21.Feb.2019 5.8393 +0.0013 +0.02%
20.Feb.2019 5.8380 +0.0080 +0.14%
19.Feb.2019 5.8300 +0.0144 +0.25%
18.Feb.2019 5.8156 -0.0109 -0.19%
15.Feb.2019 5.8265 -0.0087 -0.15%
14.Feb.2019 5.8352 +0.0137 +0.24%
13.Feb.2019 5.8215 -0.0078 -0.13%
12.Feb.2019 5.8293 +0.0026 +0.04%
11.Feb.2019 5.8267 +0.0033 +0.06%
08.Feb.2019 5.8234 +0.0074 +0.13%
07.Feb.2019 5.8160 +0.0145 +0.25%
06.Feb.2019 5.8015 +0.0056 +0.10%
05.Feb.2019 5.7959 -0.0042 -0.07%
04.Feb.2019 5.8001 +0.0053 +0.09%
01.Feb.2019 5.7948 +0.0161 +0.28%
31.Ian.2019 5.7787 -0.0348 -0.60%
30.Ian.2019 5.8135 -0.0020 -0.03%
29.Ian.2019 5.8155 -0.0136 -0.23%
28.Ian.2019 5.8291 -0.0220 -0.38%
25.Ian.2019 5.8511 +0.0217 +0.37%
23.Ian.2019 5.8294 +0.0577 +1.00%
22.Ian.2019 5.7717 +0.0149 +0.26%
21.Ian.2019 5.7568 +0.0160 +0.28%
18.Ian.2019 5.7408 +0.0086 +0.15%
17.Ian.2019 5.7322 +0.0082 +0.14%
16.Ian.2019 5.7240 +0.0083 +0.15%
15.Ian.2019 5.7157 +0.0174 +0.31%
14.Ian.2019 5.6983 +0.0207 +0.36%
11.Ian.2019 5.6776 +0.0067 +0.12%
10.Ian.2019 5.6709 -0.0125 -0.22%
09.Ian.2019 5.6834 +0.0046 +0.08%
08.Ian.2019 5.6788 +0.0015 +0.03%
07.Ian.2019 5.6773 -0.0136 -0.24%
04.Ian.2019 5.6909 -0.0064 -0.11%
03.Ian.2019 5.6973 - -