Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic XDR (DST)

Statistici:

Perioada raportata: 20.Sep.2004 - 20.Oct.2004
Numar valori: 23
Valoarea minima: 4.8653 la 20.Oct.2004
Valoarea maxima: 4.9557 la 20.Sep.2004
Valoarea medie 4.9008
Data Valoare Variatie Variatie [%]
20.Oct.2004 4.8653 -0.0131 -0.27%
19.Oct.2004 4.8784 -0.0263 -0.54%
18.Oct.2004 4.9047 +0.0088 +0.18%
15.Oct.2004 4.8959 -0.0463 -0.94%
14.Oct.2004 4.9422 +0.0647 +1.33%
13.Oct.2004 4.8775 -0.0058 -0.12%
12.Oct.2004 4.8833 -0.0018 -0.04%
11.Oct.2004 4.8851 -0.0051 -0.10%
08.Oct.2004 4.8902 -0.0065 -0.13%
07.Oct.2004 4.8967 +0.0090 +0.18%
06.Oct.2004 4.8877 -0.0113 -0.23%
05.Oct.2004 4.8990 +0.0276 +0.57%
04.Oct.2004 4.8714 -0.0007 -0.01%
01.Oct.2004 4.8721 -0.0289 -0.59%
30.Sep.2004 4.9010 +0.0138 +0.28%
29.Sep.2004 4.8872 -0.0321 -0.65%
28.Sep.2004 4.9193 +0.0146 +0.30%
27.Sep.2004 4.9047 -0.0013 -0.03%
24.Sep.2004 4.9060 -0.0293 -0.59%
23.Sep.2004 4.9353 +0.0278 +0.57%
22.Sep.2004 4.9075 -0.0455 -0.92%
21.Sep.2004 4.9530 -0.0027 -0.05%
20.Sep.2004 4.9557 - -