Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 13.Noi.2006 - 12.Dec.2006
Numar valori: 21
Valoarea minima: 3.9070 la 08.Dec.2006
Valoarea maxima: 4.0640 la 13.Noi.2006
Valoarea medie 3.9880
Data Valoare Variatie Variatie [%]
12.Dec.2006 3.9208 +0.0107 +0.27%
11.Dec.2006 3.9101 +0.0031 +0.08%
08.Dec.2006 3.9070 -0.0055 -0.14%
07.Dec.2006 3.9125 -0.0006 -0.02%
06.Dec.2006 3.9131 +0.0057 +0.15%
05.Dec.2006 3.9074 -0.0080 -0.20%
04.Dec.2006 3.9154 -0.0157 -0.40%
30.Noi.2006 3.9311 -0.0309 -0.78%
29.Noi.2006 3.9620 -0.0147 -0.37%
28.Noi.2006 3.9767 -0.0479 -1.19%
27.Noi.2006 4.0246 -0.0091 -0.23%
24.Noi.2006 4.0337 +0.0050 +0.12%
23.Noi.2006 4.0287 -0.0257 -0.63%
22.Noi.2006 4.0544 +0.0223 +0.55%
21.Noi.2006 4.0321 -0.0185 -0.46%
20.Noi.2006 4.0506 +0.0057 +0.14%
17.Noi.2006 4.0449 -0.0032 -0.08%
16.Noi.2006 4.0481 -0.0003 -0.01%
15.Noi.2006 4.0484 -0.0131 -0.32%
14.Noi.2006 4.0615 -0.0025 -0.06%
13.Noi.2006 4.0640 - -