Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 08.Feb.2010 - 08.Mar.2010
Numar valori: 21
Valoarea minima: 4.6023 la 05.Mar.2010
Valoarea maxima: 4.6680 la 19.Feb.2010
Valoarea medie 4.6372
Data Valoare Variatie Variatie [%]
08.Mar.2010 4.6141 +0.0118 +0.26%
05.Mar.2010 4.6023 -0.0025 -0.05%
04.Mar.2010 4.6048 -0.0271 -0.59%
03.Mar.2010 4.6319 -0.0096 -0.21%
02.Mar.2010 4.6415 +0.0049 +0.11%
01.Mar.2010 4.6366 -0.0202 -0.43%
26.Feb.2010 4.6568 -0.0070 -0.15%
25.Feb.2010 4.6638 +0.0149 +0.32%
24.Feb.2010 4.6489 +0.0173 +0.37%
23.Feb.2010 4.6316 -0.0207 -0.44%
22.Feb.2010 4.6523 -0.0157 -0.34%
19.Feb.2010 4.6680 +0.0346 +0.75%
18.Feb.2010 4.6334 -0.0084 -0.18%
17.Feb.2010 4.6418 -0.0040 -0.09%
16.Feb.2010 4.6458 -0.0041 -0.09%
15.Feb.2010 4.6499 +0.0115 +0.25%
12.Feb.2010 4.6384 +0.0238 +0.52%
11.Feb.2010 4.6146 +0.0097 +0.21%
10.Feb.2010 4.6049 -0.0421 -0.91%
09.Feb.2010 4.6470 -0.0057 -0.12%
08.Feb.2010 4.6527 - -