Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic XDR (DST)

Statistici:

Perioada raportata: 24.Oct.2011 - 21.Noi.2011
Numar valori: 21
Valoarea minima: 4.8770 la 31.Oct.2011
Valoarea maxima: 5.0510 la 18.Noi.2011
Valoarea medie 4.9775
Data Valoare Variatie Variatie [%]
21.Noi.2011 5.0406 -0.0104 -0.21%
18.Noi.2011 5.0510 +0.0044 +0.09%
17.Noi.2011 5.0466 +0.0051 +0.10%
16.Noi.2011 5.0415 +0.0363 +0.73%
15.Noi.2011 5.0052 +0.0087 +0.17%
14.Noi.2011 4.9965 -0.0091 -0.18%
11.Noi.2011 5.0056 -0.0067 -0.13%
10.Noi.2011 5.0123 +0.0381 +0.77%
09.Noi.2011 4.9742 -0.0150 -0.30%
08.Noi.2011 4.9892 +0.0000 +0.00%
07.Noi.2011 4.9892 +0.0095 +0.19%
04.Noi.2011 4.9797 +0.0074 +0.15%
03.Noi.2011 4.9723 -0.0350 -0.70%
02.Noi.2011 5.0073 +0.0874 +1.78%
01.Noi.2011 4.9199 +0.0429 +0.88%
31.Oct.2011 4.8770 -0.0132 -0.27%
28.Oct.2011 4.8902 -0.0381 -0.77%
27.Oct.2011 4.9283 -0.0038 -0.08%
26.Oct.2011 4.9321 -0.0016 -0.03%
25.Oct.2011 4.9337 -0.0009 -0.02%
24.Oct.2011 4.9346 - -