Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 07.Noi.2012 - 07.Dec.2012
Numar valori: 22
Valoarea minima: 5.3229 la 29.Noi.2012
Valoarea maxima: 5.4492 la 13.Noi.2012
Valoarea medie 5.3852
Data Valoare Variatie Variatie [%]
07.Dec.2012 5.3719 +0.0292 +0.55%
06.Dec.2012 5.3427 -0.0043 -0.08%
05.Dec.2012 5.3470 +0.0105 +0.20%
04.Dec.2012 5.3365 +0.0079 +0.15%
03.Dec.2012 5.3286 +0.0057 +0.11%
29.Noi.2012 5.3229 -0.0254 -0.47%
28.Noi.2012 5.3483 +0.0104 +0.19%
27.Noi.2012 5.3379 -0.0227 -0.42%
26.Noi.2012 5.3606 -0.0191 -0.36%
23.Noi.2012 5.3797 -0.0013 -0.02%
22.Noi.2012 5.3810 -0.0261 -0.48%
21.Noi.2012 5.4071 +0.0019 +0.04%
20.Noi.2012 5.4052 -0.0134 -0.25%
19.Noi.2012 5.4186 -0.0117 -0.22%
16.Noi.2012 5.4303 +0.0089 +0.16%
15.Noi.2012 5.4214 -0.0139 -0.26%
14.Noi.2012 5.4353 -0.0139 -0.26%
13.Noi.2012 5.4492 +0.0197 +0.36%
12.Noi.2012 5.4295 -0.0013 -0.02%
09.Noi.2012 5.4308 +0.0166 +0.31%
08.Noi.2012 5.4142 +0.0380 +0.71%
07.Noi.2012 5.3762 - -