Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 30.Apr.2013 - 30.Mai.2013
Numar valori: 21
Valoarea minima: 4.9584 la 03.Mai.2013
Valoarea maxima: 5.0485 la 23.Mai.2013
Valoarea medie 5.0055
Data Valoare Variatie Variatie [%]
30.Mai.2013 4.9951 -0.0375 -0.75%
29.Mai.2013 5.0326 +0.0308 +0.62%
28.Mai.2013 5.0018 -0.0261 -0.52%
27.Mai.2013 5.0279 -0.0031 -0.06%
24.Mai.2013 5.0310 -0.0175 -0.35%
23.Mai.2013 5.0485 +0.0337 +0.67%
22.Mai.2013 5.0148 -0.0215 -0.43%
21.Mai.2013 5.0363 +0.0035 +0.07%
20.Mai.2013 5.0328 +0.0050 +0.10%
17.Mai.2013 5.0278 +0.0023 +0.05%
16.Mai.2013 5.0255 +0.0054 +0.11%
15.Mai.2013 5.0201 +0.0262 +0.52%
14.Mai.2013 4.9939 +0.0033 +0.07%
13.Mai.2013 4.9906 +0.0022 +0.04%
10.Mai.2013 4.9884 +0.0150 +0.30%
09.Mai.2013 4.9734 +0.0118 +0.24%
08.Mai.2013 4.9616 -0.0167 -0.34%
07.Mai.2013 4.9783 +0.0199 +0.40%
03.Mai.2013 4.9584 -0.0270 -0.54%
02.Mai.2013 4.9854 -0.0063 -0.13%
30.Apr.2013 4.9917 - -