Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 02.Mar.2015 - 31.Mar.2015
Numar valori: 22
Valoarea minima: 5.5701 la 02.Mar.2015
Valoarea maxima: 5.7777 la 11.Mar.2015
Valoarea medie 5.6690
Data Valoare Variatie Variatie [%]
31.Mar.2015 5.6675 +0.0442 +0.79%
30.Mar.2015 5.6233 -0.0349 -0.62%
27.Mar.2015 5.6582 +0.0621 +1.11%
26.Mar.2015 5.5961 +0.0068 +0.12%
25.Mar.2015 5.5893 +0.0097 +0.17%
24.Mar.2015 5.5796 -0.0754 -1.33%
23.Mar.2015 5.6550 -0.0471 -0.83%
20.Mar.2015 5.7021 +0.0122 +0.21%
19.Mar.2015 5.6899 -0.0524 -0.91%
18.Mar.2015 5.7423 +0.0026 +0.05%
17.Mar.2015 5.7397 -0.0271 -0.47%
16.Mar.2015 5.7668 +0.0023 +0.04%
13.Mar.2015 5.7645 +0.0159 +0.28%
12.Mar.2015 5.7486 -0.0291 -0.50%
11.Mar.2015 5.7777 +0.0718 +1.26%
10.Mar.2015 5.7059 +0.0419 +0.74%
09.Mar.2015 5.6640 +0.0231 +0.41%
06.Mar.2015 5.6409 +0.0193 +0.34%
05.Mar.2015 5.6216 +0.0080 +0.14%
04.Mar.2015 5.6136 +0.0129 +0.23%
03.Mar.2015 5.6007 +0.0306 +0.55%
02.Mar.2015 5.5701 - -