Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic XDR (DST)

Statistici:

Perioada raportata: 02.Noi.2016 - 02.Dec.2016
Numar valori: 21
Valoarea minima: 5.6140 la 07.Noi.2016
Valoarea maxima: 5.7646 la 29.Noi.2016
Valoarea medie 5.7045
Data Valoare Variatie Variatie [%]
02.Dec.2016 5.7432 -0.0214 -0.37%
29.Noi.2016 5.7646 +0.0196 +0.34%
28.Noi.2016 5.7450 -0.0147 -0.26%
25.Noi.2016 5.7597 -0.0033 -0.06%
24.Noi.2016 5.7630 +0.0072 +0.13%
23.Noi.2016 5.7558 +0.0045 +0.08%
22.Noi.2016 5.7513 +0.0055 +0.10%
21.Noi.2016 5.7458 -0.0170 -0.29%
18.Noi.2016 5.7628 +0.0264 +0.46%
17.Noi.2016 5.7364 -0.0083 -0.14%
16.Noi.2016 5.7447 +0.0338 +0.59%
15.Noi.2016 5.7109 -0.0169 -0.30%
14.Noi.2016 5.7278 +0.0328 +0.58%
11.Noi.2016 5.6950 +0.0313 +0.55%
10.Noi.2016 5.6637 +0.0389 +0.69%
09.Noi.2016 5.6248 -0.0074 -0.13%
08.Noi.2016 5.6322 +0.0182 +0.32%
07.Noi.2016 5.6140 -0.0051 -0.09%
04.Noi.2016 5.6191 +0.0027 +0.05%
03.Noi.2016 5.6164 -0.0013 -0.02%
02.Noi.2016 5.6177 - -