Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic XDR (DST)

Statistici:

Perioada raportata: 12.Sep.2017 - 12.Oct.2017
Numar valori: 23
Valoarea minima: 5.4540 la 22.Sep.2017
Valoarea maxima: 5.5242 la 27.Sep.2017
Valoarea medie 5.4861
Data Valoare Variatie Variatie [%]
12.Oct.2017 5.4803 -0.0059 -0.11%
11.Oct.2017 5.4862 +0.0070 +0.13%
10.Oct.2017 5.4792 -0.0133 -0.24%
09.Oct.2017 5.4925 -0.0050 -0.09%
06.Oct.2017 5.4975 +0.0135 +0.25%
05.Oct.2017 5.4840 -0.0045 -0.08%
04.Oct.2017 5.4885 -0.0126 -0.23%
03.Oct.2017 5.5011 -0.0062 -0.11%
02.Oct.2017 5.5073 +0.0023 +0.04%
29.Sep.2017 5.5050 -0.0063 -0.11%
28.Sep.2017 5.5113 -0.0129 -0.23%
27.Sep.2017 5.5242 +0.0165 +0.30%
26.Sep.2017 5.5077 +0.0229 +0.42%
25.Sep.2017 5.4848 +0.0308 +0.56%
22.Sep.2017 5.4540 -0.0244 -0.45%
21.Sep.2017 5.4784 +0.0229 +0.42%
20.Sep.2017 5.4555 -0.0057 -0.10%
19.Sep.2017 5.4612 -0.0151 -0.28%
18.Sep.2017 5.4763 -0.0046 -0.08%
15.Sep.2017 5.4809 -0.0038 -0.07%
14.Sep.2017 5.4847 +0.0165 +0.30%
13.Sep.2017 5.4682 -0.0039 -0.07%
12.Sep.2017 5.4721 - -