Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 03.Iul.2018 - 02.Aug.2018
Numar valori: 23
Valoarea minima: 5.5455 la 31.Iul.2018
Valoarea maxima: 5.6384 la 04.Iul.2018
Valoarea medie 5.5915
Data Valoare Variatie Variatie [%]
02.Aug.2018 5.5692 +0.0132 +0.24%
01.Aug.2018 5.5560 +0.0105 +0.19%
31.Iul.2018 5.5455 -0.0088 -0.16%
30.Iul.2018 5.5543 -0.0250 -0.45%
27.Iul.2018 5.5793 +0.0239 +0.43%
26.Iul.2018 5.5554 -0.0039 -0.07%
25.Iul.2018 5.5593 -0.0091 -0.16%
24.Iul.2018 5.5684 -0.0169 -0.30%
23.Iul.2018 5.5853 -0.0122 -0.22%
20.Iul.2018 5.5975 -0.0130 -0.23%
19.Iul.2018 5.6105 +0.0026 +0.05%
18.Iul.2018 5.6079 +0.0185 +0.33%
17.Iul.2018 5.5894 -0.0085 -0.15%
16.Iul.2018 5.5979 -0.0216 -0.38%
13.Iul.2018 5.6195 +0.0085 +0.15%
12.Iul.2018 5.6110 +0.0037 +0.07%
11.Iul.2018 5.6073 +0.0034 +0.06%
10.Iul.2018 5.6039 +0.0059 +0.11%
09.Iul.2018 5.5980 -0.0154 -0.27%
06.Iul.2018 5.6134 -0.0083 -0.15%
05.Iul.2018 5.6217 -0.0167 -0.30%
04.Iul.2018 5.6384 +0.0220 +0.39%
03.Iul.2018 5.6164 - -