Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic XDR (DST)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 5.6505 la 07.Noi.2018
Valoarea maxima: 5.7162 la 13.Noi.2018
Valoarea medie 5.6799
Data Valoare Variatie Variatie [%]
06.Dec.2018 5.6834 +0.0016 +0.03%
05.Dec.2018 5.6818 +0.0211 +0.37%
04.Dec.2018 5.6607 -0.0162 -0.29%
03.Dec.2018 5.6769 +0.0064 +0.11%
29.Noi.2018 5.6705 -0.0229 -0.40%
28.Noi.2018 5.6934 +0.0056 +0.10%
27.Noi.2018 5.6878 +0.0134 +0.24%
26.Noi.2018 5.6744 -0.0027 -0.05%
23.Noi.2018 5.6771 +0.0216 +0.38%
22.Noi.2018 5.6555 -0.0193 -0.34%
21.Noi.2018 5.6748 +0.0134 +0.24%
20.Noi.2018 5.6614 -0.0041 -0.07%
19.Noi.2018 5.6655 -0.0256 -0.45%
16.Noi.2018 5.6911 -0.0095 -0.17%
15.Noi.2018 5.7006 -0.0049 -0.09%
14.Noi.2018 5.7055 -0.0107 -0.19%
13.Noi.2018 5.7162 +0.0143 +0.25%
12.Noi.2018 5.7019 +0.0184 +0.32%
09.Noi.2018 5.6835 +0.0157 +0.28%
08.Noi.2018 5.6678 +0.0173 +0.31%
07.Noi.2018 5.6505 -0.0259 -0.46%
06.Noi.2018 5.6764 - -