Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 12.Dec.2018 - 11.Ian.2019
Numar valori: 19
Valoarea minima: 5.6428 la 24.Dec.2018
Valoarea maxima: 5.6973 la 03.Ian.2019
Valoarea medie 5.6675
Data Valoare Variatie Variatie [%]
11.Ian.2019 5.6776 +0.0067 +0.12%
10.Ian.2019 5.6709 -0.0125 -0.22%
09.Ian.2019 5.6834 +0.0046 +0.08%
08.Ian.2019 5.6788 +0.0015 +0.03%
07.Ian.2019 5.6773 -0.0136 -0.24%
04.Ian.2019 5.6909 -0.0064 -0.11%
03.Ian.2019 5.6973 +0.0315 +0.56%
31.Dec.2018 5.6658 +0.0157 +0.28%
28.Dec.2018 5.6501 -0.0044 -0.08%
27.Dec.2018 5.6545 +0.0117 +0.21%
24.Dec.2018 5.6428 -0.0016 -0.03%
21.Dec.2018 5.6444 +0.0013 +0.02%
20.Dec.2018 5.6431 -0.0163 -0.29%
19.Dec.2018 5.6594 +0.0060 +0.11%
18.Dec.2018 5.6534 -0.0211 -0.37%
17.Dec.2018 5.6745 -0.0102 -0.18%
14.Dec.2018 5.6847 +0.0298 +0.53%
13.Dec.2018 5.6549 -0.0246 -0.43%
12.Dec.2018 5.6795 - -