Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 14.Ian.2019 - 11.Feb.2019
Numar valori: 20
Valoarea minima: 5.6983 la 14.Ian.2019
Valoarea maxima: 5.8511 la 25.Ian.2019
Valoarea medie 5.7858
Data Valoare Variatie Variatie [%]
11.Feb.2019 5.8267 +0.0033 +0.06%
08.Feb.2019 5.8234 +0.0074 +0.13%
07.Feb.2019 5.8160 +0.0145 +0.25%
06.Feb.2019 5.8015 +0.0056 +0.10%
05.Feb.2019 5.7959 -0.0042 -0.07%
04.Feb.2019 5.8001 +0.0053 +0.09%
01.Feb.2019 5.7948 +0.0161 +0.28%
31.Ian.2019 5.7787 -0.0348 -0.60%
30.Ian.2019 5.8135 -0.0020 -0.03%
29.Ian.2019 5.8155 -0.0136 -0.23%
28.Ian.2019 5.8291 -0.0220 -0.38%
25.Ian.2019 5.8511 +0.0217 +0.37%
23.Ian.2019 5.8294 +0.0577 +1.00%
22.Ian.2019 5.7717 +0.0149 +0.26%
21.Ian.2019 5.7568 +0.0160 +0.28%
18.Ian.2019 5.7408 +0.0086 +0.15%
17.Ian.2019 5.7322 +0.0082 +0.14%
16.Ian.2019 5.7240 +0.0083 +0.15%
15.Ian.2019 5.7157 +0.0174 +0.31%
14.Ian.2019 5.6983 - -