Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 18.Feb.2019 - 20.Mar.2019
Numar valori: 23
Valoarea minima: 5.8108 la 28.Feb.2019
Valoarea maxima: 5.8670 la 12.Mar.2019
Valoarea medie 5.8399
Data Valoare Variatie Variatie [%]
20.Mar.2019 5.8461 +0.0058 +0.10%
19.Mar.2019 5.8403 +0.0052 +0.09%
18.Mar.2019 5.8351 -0.0165 -0.28%
15.Mar.2019 5.8516 -0.0105 -0.18%
14.Mar.2019 5.8621 -0.0035 -0.06%
13.Mar.2019 5.8656 -0.0014 -0.02%
12.Mar.2019 5.8670 +0.0046 +0.08%
11.Mar.2019 5.8624 -0.0003 -0.01%
08.Mar.2019 5.8627 +0.0271 +0.46%
07.Mar.2019 5.8356 -0.0057 -0.10%
06.Mar.2019 5.8413 +0.0048 +0.08%
05.Mar.2019 5.8365 +0.0126 +0.22%
04.Mar.2019 5.8239 +0.0091 +0.16%
01.Mar.2019 5.8148 +0.0040 +0.07%
28.Feb.2019 5.8108 -0.0024 -0.04%
27.Feb.2019 5.8132 -0.0306 -0.52%
26.Feb.2019 5.8438 +0.0063 +0.11%
25.Feb.2019 5.8375 -0.0059 -0.10%
22.Feb.2019 5.8434 +0.0041 +0.07%
21.Feb.2019 5.8393 +0.0013 +0.02%
20.Feb.2019 5.8380 +0.0080 +0.14%
19.Feb.2019 5.8300 +0.0144 +0.25%
18.Feb.2019 5.8156 - -