Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 18.Mar.2019 - 15.Apr.2019
Numar valori: 21
Valoarea minima: 5.8275 la 21.Mar.2019
Valoarea maxima: 5.8915 la 02.Apr.2019
Valoarea medie 5.8617
Data Valoare Variatie Variatie [%]
15.Apr.2019 5.8513 +0.0025 +0.04%
12.Apr.2019 5.8488 -0.0160 -0.27%
11.Apr.2019 5.8648 -0.0021 -0.04%
10.Apr.2019 5.8669 +0.0094 +0.16%
09.Apr.2019 5.8575 -0.0084 -0.14%
08.Apr.2019 5.8659 -0.0026 -0.04%
05.Apr.2019 5.8685 -0.0095 -0.16%
04.Apr.2019 5.8780 +0.0017 +0.03%
03.Apr.2019 5.8763 -0.0152 -0.26%
02.Apr.2019 5.8915 +0.0079 +0.13%
01.Apr.2019 5.8836 -0.0049 -0.08%
29.Mar.2019 5.8885 +0.0085 +0.14%
28.Mar.2019 5.8800 +0.0068 +0.12%
27.Mar.2019 5.8732 +0.0198 +0.34%
26.Mar.2019 5.8534 +0.0016 +0.03%
25.Mar.2019 5.8518 +0.0059 +0.10%
22.Mar.2019 5.8459 +0.0184 +0.32%
21.Mar.2019 5.8275 -0.0186 -0.32%
20.Mar.2019 5.8461 +0.0058 +0.10%
19.Mar.2019 5.8403 +0.0052 +0.09%
18.Mar.2019 5.8351 - -