Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 15.Apr.2019 - 15.Mai.2019
Numar valori: 20
Valoarea minima: 5.8513 la 15.Apr.2019
Valoarea maxima: 5.9021 la 25.Apr.2019
Valoarea medie 5.8762
Data Valoare Variatie Variatie [%]
15.Mai.2019 5.8803 +0.0133 +0.23%
14.Mai.2019 5.8670 -0.0021 -0.04%
13.Mai.2019 5.8691 -0.0021 -0.04%
10.Mai.2019 5.8712 -0.0171 -0.29%
09.Mai.2019 5.8883 +0.0018 +0.03%
08.Mai.2019 5.8865 -0.0028 -0.05%
07.Mai.2019 5.8893 +0.0017 +0.03%
06.Mai.2019 5.8876 -0.0111 -0.19%
03.Mai.2019 5.8987 +0.0138 +0.23%
02.Mai.2019 5.8849 +0.0039 +0.07%
30.Apr.2019 5.8810 -0.0211 -0.36%
25.Apr.2019 5.9021 +0.0266 +0.45%
24.Apr.2019 5.8755 +0.0112 +0.19%
23.Apr.2019 5.8643 -0.0036 -0.06%
22.Apr.2019 5.8679 -0.0042 -0.07%
19.Apr.2019 5.8721 +0.0000 +0.00%
18.Apr.2019 5.8721 +0.0174 +0.30%
17.Apr.2019 5.8547 -0.0045 -0.08%
16.Apr.2019 5.8592 +0.0079 +0.14%
15.Apr.2019 5.8513 - -