Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 5.7676 la 24.Iun.2019
Valoarea maxima: 5.8275 la 17.Iul.2019
Valoarea medie 5.8045
Data Valoare Variatie Variatie [%]
22.Iul.2019 5.8173 -0.0063 -0.11%
19.Iul.2019 5.8236 -0.0012 -0.02%
18.Iul.2019 5.8248 -0.0027 -0.05%
17.Iul.2019 5.8275 +0.0040 +0.07%
16.Iul.2019 5.8235 +0.0132 +0.23%
15.Iul.2019 5.8103 -0.0036 -0.06%
12.Iul.2019 5.8139 +0.0000 +0.00%
11.Iul.2019 5.8139 -0.0100 -0.17%
10.Iul.2019 5.8239 +0.0018 +0.03%
09.Iul.2019 5.8221 +0.0104 +0.18%
08.Iul.2019 5.8117 +0.0056 +0.10%
05.Iul.2019 5.8061 +0.0063 +0.11%
04.Iul.2019 5.7998 -0.0119 -0.20%
03.Iul.2019 5.8117 +0.0105 +0.18%
02.Iul.2019 5.8012 +0.0009 +0.02%
01.Iul.2019 5.8003 +0.0177 +0.31%
28.Iun.2019 5.7826 +0.0118 +0.20%
27.Iun.2019 5.7708 -0.0013 -0.02%
26.Iun.2019 5.7721 +0.0013 +0.02%
25.Iun.2019 5.7708 +0.0032 +0.06%
24.Iun.2019 5.7676 - -