Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 5.8554 la 13.Sep.2019
Valoarea maxima: 5.9375 la 01.Oct.2019
Valoarea medie 5.8925
Data Valoare Variatie Variatie [%]
03.Oct.2019 5.9189 -0.0112 -0.19%
02.Oct.2019 5.9301 -0.0074 -0.12%
01.Oct.2019 5.9375 +0.0073 +0.12%
30.Sep.2019 5.9302 +0.0011 +0.02%
27.Sep.2019 5.9291 +0.0058 +0.10%
26.Sep.2019 5.9233 +0.0208 +0.35%
25.Sep.2019 5.9025 -0.0068 -0.12%
24.Sep.2019 5.9093 -0.0053 -0.09%
23.Sep.2019 5.9146 +0.0285 +0.48%
20.Sep.2019 5.8861 +0.0109 +0.19%
19.Sep.2019 5.8752 +0.0004 +0.01%
18.Sep.2019 5.8748 -0.0069 -0.12%
17.Sep.2019 5.8817 +0.0109 +0.19%
16.Sep.2019 5.8708 +0.0154 +0.26%
13.Sep.2019 5.8554 -0.0232 -0.39%
12.Sep.2019 5.8786 +0.0025 +0.04%
11.Sep.2019 5.8761 +0.0079 +0.13%
10.Sep.2019 5.8682 -0.0018 -0.03%
09.Sep.2019 5.8700 -0.0038 -0.06%
06.Sep.2019 5.8738 +0.0088 +0.15%
05.Sep.2019 5.8650 -0.0045 -0.08%
04.Sep.2019 5.8695 -0.0172 -0.29%
03.Sep.2019 5.8867 - -