Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 23.Oct.2019 - 22.Noi.2019
Numar valori: 23
Valoarea minima: 5.8771 la 04.Noi.2019
Valoarea maxima: 5.9503 la 14.Noi.2019
Valoarea medie 5.9135
Data Valoare Variatie Variatie [%]
22.Noi.2019 5.9345 -0.0044 -0.07%
21.Noi.2019 5.9389 -0.0005 -0.01%
20.Noi.2019 5.9394 +0.0028 +0.05%
19.Noi.2019 5.9366 -0.0009 -0.02%
18.Noi.2019 5.9375 -0.0024 -0.04%
15.Noi.2019 5.9399 -0.0104 -0.17%
14.Noi.2019 5.9503 +0.0116 +0.20%
13.Noi.2019 5.9387 +0.0060 +0.10%
12.Noi.2019 5.9327 +0.0034 +0.06%
11.Noi.2019 5.9293 +0.0028 +0.05%
08.Noi.2019 5.9265 +0.0158 +0.27%
07.Noi.2019 5.9107 -0.0017 -0.03%
06.Noi.2019 5.9124 +0.0210 +0.36%
05.Noi.2019 5.8914 +0.0143 +0.24%
04.Noi.2019 5.8771 -0.0087 -0.15%
01.Noi.2019 5.8858 +0.0057 +0.10%
31.Oct.2019 5.8801 -0.0087 -0.15%
30.Oct.2019 5.8888 -0.0116 -0.20%
29.Oct.2019 5.9004 +0.0037 +0.06%
28.Oct.2019 5.8967 +0.0090 +0.15%
25.Oct.2019 5.8877 +0.0069 +0.12%
24.Oct.2019 5.8808 -0.0132 -0.22%
23.Oct.2019 5.8940 - -