Curs valutar BNR XDR (DST)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic XDR (DST)

Statistici:

Perioada raportata: 16.Dec.2019 - 15.Ian.2020
Numar valori: 19
Valoarea minima: 5.9022 la 31.Dec.2019
Valoarea maxima: 5.9430 la 10.Ian.2020
Valoarea medie 5.9235
Data Valoare Variatie Variatie [%]
15.Ian.2020 5.9280 +0.0014 +0.02%
14.Ian.2020 5.9266 -0.0059 -0.10%
13.Ian.2020 5.9325 -0.0105 -0.18%
10.Ian.2020 5.9430 +0.0101 +0.17%
09.Ian.2020 5.9329 +0.0012 +0.02%
08.Ian.2020 5.9317 +0.0168 +0.28%
07.Ian.2020 5.9149 +0.0080 +0.14%
06.Ian.2020 5.9069 -0.0229 -0.39%
03.Ian.2020 5.9298 +0.0276 +0.47%
31.Dec.2019 5.9022 -0.0013 -0.02%
30.Dec.2019 5.9035 -0.0159 -0.27%
27.Dec.2019 5.9194 -0.0197 -0.33%
24.Dec.2019 5.9391 +0.0140 +0.24%
23.Dec.2019 5.9251 +0.0047 +0.08%
20.Dec.2019 5.9204 +0.0054 +0.09%
19.Dec.2019 5.9150 -0.0059 -0.10%
18.Dec.2019 5.9209 -0.0062 -0.10%
17.Dec.2019 5.9271 +0.0000 +0.00%
16.Dec.2019 5.9271 - -